Trades
WL
チャット
統計
ニュース
⦷
AAA
| 296.23 | 0.13000000 | 00:09:01 |
| 296.22 | 0.13000000 | 00:08:01 |
| 296.22 | 0.10000000 | 00:07:01 |
| 296.22 | 0.11000000 | 00:06:01 |
| 296.22 | 0.08000000 | 00:05:01 |
| 296.22 | 0.13000000 | 00:04:01 |
| 296.27 | 0.14000000 | 00:03:01 |
| 296.27 | 0.09000000 | 00:02:07 |
| 296.27 | 0.08000000 | 00:01:01 |
| 296.07 | 0.08000000 | 00:00:01 |
| 296.32 | 0.13000000 | 23:59:01 |
| 296.32 | 0.10000000 | 23:58:01 |
| 296.32 | 0.12000000 | 23:57:01 |
| 296.32 | 0.10000000 | 23:56:01 |
| 296.32 | 0.15000000 | 23:55:01 |
| 296.33 | 0.05000000 | 23:54:01 |
| 296.32 | 0.06000000 | 23:53:01 |
| 296.32 | 0.04000000 | 23:52:01 |
| 296.32 | 0.06000000 | 23:51:01 |
| 296.32 | 0.06000000 | 23:50:03 |
| 296.32 | 0.04000000 | 23:50:01 |
| 296.32 | 0.06000000 | 23:49:05 |
| 296.32 | 0.04000000 | 23:49:03 |
| 296.32 | 0.05000000 | 23:48:03 |
| 296.33 | 0.04000000 | 23:48:01 |
| 296.32 | 0.06000000 | 23:47:05 |
| 296.32 | 0.06000000 | 23:47:03 |
| 296.33 | 0.04000000 | 23:46:01 |
| 296.41 | 0.06000000 | 23:45:01 |
| 296.41 | 0.06000000 | 23:44:01 |
| 296.41 | 0.04000000 | 23:43:01 |
| 296.41 | 0.06000000 | 23:42:01 |
| 296.41 | 0.06000000 | 23:41:01 |
| 296.24 | 0.04000000 | 23:40:01 |
| 296.22 | 0.06000000 | 23:39:03 |
| 296.22 | 0.05000000 | 23:39:01 |
| 296.22 | 0.08000000 | 23:38:03 |
| 296.22 | 0.08000000 | 23:38:01 |
| 296.14 | 0.14000000 | 23:37:03 |
| 296.14 | 0.08000000 | 23:37:01 |
| 296.14 | 0.16000000 | 23:36:01 |
| 296.14 | 0.05000000 | 23:35:03 |
| 296.13 | 0.07000000 | 23:35:01 |
| 296.13 | 0.07000000 | 23:34:05 |
| 296.13 | 0.08000000 | 23:34:03 |
| 296.13 | 0.08000000 | 23:33:11 |
| 296.13 | 0.05000000 | 23:33:07 |
| 296.13 | 0.07000000 | 23:33:05 |
| 296.13 | 0.08000000 | 23:32:07 |
| 296.12 | 0.15000000 | 23:32:03 |
| 296.10 | 0.07000000 | 23:32:01 |
| 295.95 | 0.10000000 | 23:31:01 |
| 296.36 | 0.14000000 | 23:30:03 |
| 296.36 | 0.15000000 | 23:29:01 |
| 296.36 | 0.14000000 | 23:28:03 |
| 296.36 | 0.10000000 | 23:28:01 |
| 296.13 | 0.10000000 | 23:27:03 |
| 296.13 | 0.12000000 | 23:27:01 |
| 296.13 | 0.11000000 | 23:26:07 |
| 296.18 | 0.14000000 | 23:26:05 |
| 296.11 | 0.05000000 | 23:26:01 |
| 295.99 | 0.15000000 | 23:25:05 |
| 295.89 | 0.12000000 | 23:25:01 |
| 296.78 | 0.02000000 | 23:24:12 |
| 295.95 | 0.09000000 | 23:24:03 |
| 295.95 | 0.12000000 | 23:24:01 |
| 295.95 | 0.12000000 | 23:23:03 |
| 295.95 | 0.09000000 | 23:23:01 |
| 295.95 | 0.10000000 | 23:22:03 |
| 295.95 | 0.12000000 | 23:22:01 |
| 295.95 | 0.16000000 | 23:21:05 |
| 295.95 | 0.09000000 | 23:20:03 |
| 295.95 | 0.09000000 | 23:20:01 |
| 295.95 | 0.12000000 | 23:19:05 |
| 295.95 | 0.14000000 | 23:19:01 |
| 295.95 | 0.09000000 | 23:18:05 |
| 295.95 | 0.16000000 | 23:18:01 |
| 295.90 | 0.10000000 | 23:17:11 |
| 295.88 | 0.09000000 | 23:17:09 |
| 295.88 | 0.09000000 | 23:17:07 |
| 295.88 | 0.10000000 | 23:17:03 |
| 295.84 | 0.12000000 | 23:17:01 |
| 295.70 | 0.09000000 | 23:16:03 |
| 295.70 | 0.15000000 | 23:16:01 |
| 295.68 | 0.12000000 | 23:15:03 |
| 295.68 | 0.15000000 | 23:15:01 |
| 295.38 | 0.11000000 | 23:14:05 |
| 295.38 | 0.14000000 | 23:14:03 |
| 295.38 | 0.09000000 | 23:14:01 |
| 295.38 | 0.10000000 | 23:13:09 |
| 295.38 | 0.16000000 | 23:13:07 |
| 295.38 | 0.11000000 | 23:13:03 |
| 295.38 | 0.10000000 | 23:13:01 |
| 295.36 | 0.12000000 | 23:12:03 |
| 295.19 | 0.12000000 | 23:11:01 |
| 295.19 | 0.12000000 | 23:10:03 |
| 295.19 | 0.08000000 | 23:10:01 |
| 295.19 | 0.15000000 | 23:09:07 |
| 295.19 | 0.12000000 | 23:09:01 |
| 295.19 | 0.09000000 | 23:08:05 |
| 24時間 | |
|
変化
+0.97%
|
出来高
503
|
|
最高値
299.43
|
最安値
285.31
|
| 7日間 | |
|
変化
+0.99%
|
出来高
4,075
|
|
最高値
299.43
|
最安値
263.94
|
| 30日間 | |
|
変化
-19.52%
|
出来高
15,466
|
|
最高値
379.07
|
最安値
263.94
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する