Trades
WL
チャット
統計
ニュース
⦷
AAA
| 339.65 | 0.02000000 | 14:40:51 |
| 340.24 | 0.03000000 | 14:38:10 |
| 339.42 | 0.01000000 | 14:38:03 |
| 339.00 | 0.16000000 | 14:35:28 |
| 339.09 | 0.03000000 | 14:32:51 |
| 337.90 | 0.16000000 | 14:30:06 |
| 338.08 | 0.01000000 | 14:30:03 |
| 338.84 | 0.01000000 | 14:27:28 |
| 338.23 | 0.12000000 | 14:24:46 |
| 337.34 | 0.16000000 | 14:22:08 |
| 337.51 | 0.01000000 | 14:22:03 |
| 338.28 | 0.01000000 | 14:19:26 |
| 339.98 | 0.16000000 | 14:16:46 |
| 338.62 | 0.15000000 | 14:14:08 |
| 338.55 | 0.01000000 | 14:14:03 |
| 337.49 | 0.16000000 | 14:11:27 |
| 337.24 | 0.04000000 | 14:08:46 |
| 338.89 | 0.01000000 | 14:08:03 |
| 337.49 | 0.05000000 | 14:06:01 |
| 336.95 | 0.10000000 | 14:03:24 |
| 336.22 | 0.03000000 | 14:00:44 |
| 335.88 | 0.03000000 | 13:58:05 |
| 335.88 | 0.01000000 | 13:58:03 |
| 336.08 | 0.02000000 | 13:55:24 |
| 335.21 | 0.09000000 | 13:52:39 |
| 336.38 | 0.01000000 | 13:52:03 |
| 337.34 | 0.07000000 | 13:49:54 |
| 337.54 | 0.07000000 | 13:47:17 |
| 336.16 | 0.16000000 | 13:44:38 |
| 336.57 | 0.01000000 | 13:44:03 |
| 337.01 | 0.10000000 | 13:41:58 |
| 338.44 | 0.11000000 | 13:39:15 |
| 340.21 | 0.16000000 | 13:36:35 |
| 339.14 | 0.01000000 | 13:36:03 |
| 337.31 | 0.05000000 | 13:33:53 |
| 334.01 | 0.14000000 | 13:31:15 |
| 330.94 | 0.16000000 | 13:28:33 |
| 330.61 | 0.01000000 | 13:28:03 |
| 329.73 | 0.08000000 | 13:25:49 |
| 330.07 | 0.06000000 | 13:23:08 |
| 330.11 | 0.01000000 | 13:20:26 |
| 329.40 | 0.01000000 | 13:20:03 |
| 330.20 | 0.09000000 | 13:17:45 |
| 329.50 | 0.16000000 | 13:15:09 |
| 330.19 | 0.02000000 | 13:12:28 |
| 330.19 | 0.01000000 | 13:12:03 |
| 330.03 | 0.02000000 | 13:09:44 |
| 330.38 | 0.02000000 | 13:07:03 |
| 330.13 | 0.10000000 | 13:04:21 |
| 330.97 | 0.01000000 | 13:04:03 |
| 330.55 | 0.16000000 | 13:01:45 |
| 330.82 | 0.16000000 | 12:59:05 |
| 330.92 | 0.01000000 | 12:56:31 |
| 330.90 | 0.01000000 | 12:56:03 |
| 330.59 | 0.01000000 | 12:53:55 |
| 332.01 | 0.16000000 | 12:51:08 |
| 332.11 | 0.01000000 | 12:48:30 |
| 331.43 | 0.01000000 | 12:48:03 |
| 330.78 | 0.16000000 | 12:45:50 |
| 331.83 | 0.04000000 | 12:43:15 |
| 330.95 | 0.16000000 | 12:40:31 |
| 331.56 | 0.01000000 | 12:40:03 |
| 331.80 | 0.06000000 | 12:37:52 |
| 333.31 | 0.16000000 | 12:35:08 |
| 333.00 | 0.06000000 | 12:32:28 |
| 332.89 | 0.01000000 | 12:32:03 |
| 332.50 | 0.01000000 | 12:29:46 |
| 331.90 | 0.03000000 | 12:27:06 |
| 331.50 | 0.02000000 | 12:24:25 |
| 332.00 | 0.01000000 | 12:24:03 |
| 332.12 | 0.06000000 | 12:21:43 |
| 331.89 | 0.03000000 | 12:19:07 |
| 331.70 | 0.11000000 | 12:16:31 |
| 331.65 | 0.01000000 | 12:16:03 |
| 332.79 | 0.16000000 | 12:13:48 |
| 331.80 | 0.03000000 | 12:11:07 |
| 332.05 | 0.03000000 | 12:08:25 |
| 332.44 | 0.01000000 | 12:08:03 |
| 332.28 | 0.07000000 | 12:05:46 |
| 332.11 | 0.15000000 | 12:03:05 |
| 332.10 | 0.02000000 | 12:00:24 |
| 330.92 | 0.01000000 | 12:00:03 |
| 332.56 | 0.16000000 | 11:57:44 |
| 332.25 | 0.02000000 | 11:55:03 |
| 332.24 | 0.03000000 | 11:52:22 |
| 332.26 | 0.01000000 | 11:52:03 |
| 333.18 | 0.16000000 | 11:49:41 |
| 332.62 | 0.16000000 | 11:47:02 |
| 332.53 | 0.02000000 | 11:44:22 |
| 333.24 | 0.01000000 | 11:44:03 |
| 333.29 | 0.16000000 | 11:41:42 |
| 333.29 | 0.09000000 | 11:39:03 |
| 333.66 | 0.16000000 | 11:36:19 |
| 332.82 | 0.01000000 | 11:36:03 |
| 333.01 | 0.01000000 | 11:33:43 |
| 332.78 | 0.08000000 | 11:31:06 |
| 332.74 | 0.16000000 | 11:28:27 |
| 332.76 | 0.01000000 | 11:28:03 |
| 332.81 | 0.16000000 | 11:25:49 |
| 332.87 | 0.16000000 | 11:23:05 |
| 24時間 | |
|
変化
+1.62%
|
出来高
56
|
|
最高値
340.24
|
最安値
329.40
|
| 7日間 | |
|
変化
+6.06%
|
出来高
443
|
|
最高値
342.50
|
最安値
291.04
|
| 30日間 | |
|
変化
+30.35%
|
出来高
1,991
|
|
最高値
342.50
|
最安値
253.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する