SOFI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.75	1.70000000	15:22:02
17.79	1.81000000	15:18:52
17.71	1.07000000	15:06:05
17.69	1.73000000	15:05:27
17.73	0.73000000	15:00:19
17.71	10.00000000	14:59:30
17.69	2.31000000	14:59:15
17.68	3.90000000	14:59:15
17.69	2.75000000	14:59:08
17.68	0.33000000	14:59:03
17.68	0.33000000	14:59:03
17.68	0.30000000	14:59:02
17.67	3.70000000	14:59:01
17.67	0.84000000	14:59:00
17.66	35.09000000	14:59:00
17.66	5.97000000	14:59:00
17.66	2.44000000	14:59:00
17.66	2.76000000	14:59:00
17.67	2.43000000	14:59:00
17.67	1.31000000	14:59:00
17.67	4.00000000	14:59:00
17.67	10.00000000	14:59:00
17.68	10.00000000	14:59:00
17.70	1.89000000	14:58:59
17.70	0.41000000	14:58:59
17.73	1.85000000	14:50:59
17.73	1.53000000	14:50:59
17.74	1.88000000	14:50:32
17.74	1.94000000	14:49:04
17.76	0.57000000	14:46:20
17.76	0.57000000	14:44:19
17.71	22.10000000	14:42:07
17.71	2.50000000	14:42:07
17.74	2.23000000	14:41:42
17.74	14.98000000	14:41:18
17.74	32.44000000	14:41:18
17.74	1.59000000	14:41:18
17.71	0.92000000	14:40:43
17.74	1.76000000	14:39:08
17.76	0.58000000	14:37:19
17.74	1.07000000	14:35:07
17.78	0.26000000	14:34:40
17.78	1.73000000	14:34:29
17.81	2.53000000	14:34:07
17.82	41.00000000	14:32:47
17.82	5.97000000	14:32:47
17.83	10.00000000	14:32:26
17.83	1.79000000	14:32:26
17.85	2.08000000	14:32:23
17.83	1.66000000	14:31:49
17.83	1.65000000	14:31:48
17.83	10.00000000	14:31:44
17.83	2.66000000	14:31:44
17.82	41.47000000	14:31:19
17.81	1.81000000	14:31:18
17.80	6.43000000	14:31:17
17.80	8.93000000	14:31:17
17.80	59.70000000	14:31:17
17.80	29.16000000	14:31:17
17.80	44.00000000	14:31:16
17.80	1.90000000	14:31:16
17.78	2.33000000	14:31:12
17.78	1.79000000	14:31:12
17.78	2.47000000	14:31:12
17.78	2.26000000	14:31:12
17.78	0.44000000	14:31:12
17.77	2.26000000	14:31:12
17.74	1.27000000	14:31:12
17.74	2.76000000	14:31:12
17.75	2.68000000	14:31:12
17.76	2.68000000	14:31:12
17.77	5.97000000	14:31:12
17.77	2.70000000	14:31:12
17.80	0.76000000	14:31:12
17.80	2.04000000	14:31:12
17.80	2.05000000	14:31:10
17.80	1.06000000	14:31:10
17.81	7.56000000	14:31:10
17.81	8.94000000	14:31:10
17.81	36.08000000	14:31:10
17.81	44.98000000	14:31:10
17.82	15.15000000	14:31:10
17.82	99.67000000	14:31:10
17.83	5.97000000	14:31:09
17.85	1.72000000	14:29:16
17.85	47.94000000	14:29:16
17.87	3.73000000	14:28:32
17.86	2.51000000	14:27:17
17.85	2.11000000	14:26:44
17.85	0.58000000	14:26:20
17.85	0.79000000	14:25:00
17.87	0.53000000	14:24:49
17.86	1.64000000	14:24:44
17.86	1.82000000	14:24:43
17.86	1.99000000	14:24:43
17.86	1.82000000	14:24:42
17.86	1.81000000	14:24:41
17.86	1.71000000	14:24:41
17.86	2.00000000	14:24:41
17.86	0.64000000	14:24:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.20%	出来高 9,640
最高値 18.39	最安値 17.66
7日間
変化 -3.95%	出来高 70,680
最高値 18.89	最安値 17.66
30日間
変化 +1.60%	出来高 305,142
最高値 18.89	最安値 14.99