SOFTBANK/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

40.860	1.30000000	14:34:40
40.913	0.50000000	14:34:06
40.777	1.30000000	14:33:24
40.897	0.70000000	14:32:49
40.856	1.30000000	14:32:11
40.881	0.10000000	14:31:36
40.830	0.40000000	14:31:01
40.778	0.10000000	14:30:27
40.736	0.10000000	14:29:53
40.753	0.60000000	14:29:16
40.875	0.30000000	14:28:39
40.937	1.30000000	14:28:02
40.834	0.10000000	14:27:29
40.834	1.30000000	14:26:55
40.721	0.30000000	14:26:17
40.794	0.70000000	14:25:45
40.728	1.30000000	14:25:14
40.611	1.30000000	14:24:40
40.934	1.30000000	14:24:04
40.851	1.30000000	14:23:26
40.913	0.10000000	14:22:50
40.881	1.30000000	14:22:19
40.864	1.30000000	14:21:47
40.653	0.40000000	14:21:13
40.858	1.30000000	14:20:37
40.822	1.30000000	14:20:00
40.721	0.60000000	14:19:22
40.886	0.10000000	14:18:45
40.913	0.10000000	14:18:09
40.970	1.30000000	14:17:29
40.953	0.40000000	14:16:50
40.872	0.10000000	14:16:11
40.820	0.30000000	14:15:35
40.858	0.80000000	14:14:56
40.836	0.70000000	14:14:18
40.970	1.00000000	14:13:38
40.863	1.30000000	14:12:59
40.765	0.40000000	14:12:24
40.758	0.10000000	14:11:48
40.777	0.10000000	14:11:08
40.758	0.50000000	14:10:32
40.909	0.80000000	14:10:01
40.719	1.30000000	14:09:24
40.957	0.90000000	14:08:50
40.839	0.90000000	14:08:17
40.906	1.20000000	14:07:42
40.772	1.30000000	14:07:06
40.832	0.80000000	14:06:29
40.760	0.50000000	14:05:52
40.816	1.30000000	14:05:12
40.769	0.10000000	14:04:37
40.723	0.10000000	14:04:01
40.945	1.30000000	14:03:28
40.790	1.30000000	14:02:54
40.814	1.00000000	14:02:16
40.858	0.10000000	14:01:40
40.968	1.30000000	14:01:08
40.918	1.30000000	14:00:34
40.755	1.30000000	14:00:00
40.749	0.20000000	13:59:23
40.625	1.30000000	13:58:48
40.894	1.30000000	13:58:18
40.859	1.30000000	13:57:46
40.950	1.30000000	13:57:12
40.873	0.20000000	13:56:35
40.843	0.40000000	13:55:59
40.815	0.60000000	13:55:22
40.817	1.30000000	13:54:47
40.951	0.90000000	13:54:14
40.931	1.30000000	13:53:42
40.966	1.30000000	13:53:06
40.764	0.30000000	13:52:30
40.784	1.00000000	13:51:54
40.879	1.30000000	13:51:18
40.870	0.70000000	13:50:52
40.659	1.30000000	13:50:15
40.856	1.30000000	13:49:39
40.816	0.70000000	13:49:04
40.726	1.30000000	13:48:26
40.952	1.30000000	13:47:50
40.756	1.30000000	13:47:13
40.830	1.30000000	13:46:37
40.960	0.90000000	13:45:57
40.779	0.30000000	13:45:21
40.882	1.20000000	13:44:44
40.676	0.60000000	13:44:11
40.786	0.60000000	13:43:36
40.759	0.40000000	13:42:59
40.790	0.80000000	13:42:23
40.677	0.10000000	13:41:46
40.896	1.30000000	13:41:11
40.793	1.10000000	13:40:40
40.886	0.10000000	13:40:02
40.553	0.10000000	13:39:26
40.907	1.30000000	13:38:49
40.920	1.10000000	13:38:16
40.898	0.40000000	13:37:39
40.909	1.30000000	13:37:01
40.753	1.30000000	13:36:25
40.905	1.30000000	13:35:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.42%	出来高 2,001
最高値 41.218	最安値 40.459
7日間
変化 +3.48%	出来高 16,254
最高値 42.512	最安値 37.637
30日間
変化 +23.64%	出来高 120,306
最高値 45.146	最安値 33.007