SOLV/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00258	23040.99532000	17:25:28
0.00256	1925.11450000	17:12:33
0.00257	1700.00000000	17:12:13
0.00256	50348.54240000	17:09:02
0.00254	50348.54240000	15:50:55
0.00253	50547.55760000	15:43:00
0.00254	50547.55760000	15:22:42
0.00252	50948.73300000	15:05:09
0.00253	50948.73290000	14:52:15
0.00253	21462.45060000	14:33:17
0.00253	4827.42140000	14:33:17
0.00253	36419.28812000	14:33:17
0.00253	4886.20440000	14:32:56
0.00253	4827.42148000	14:31:53
0.00253	37572.70086000	13:50:44
0.00253	13387.63464000	13:50:44
0.00253	21462.45059000	13:47:40
0.00252	27235.29410000	13:41:38
0.00252	41012.12570000	13:41:38
0.00254	26776.00638000	12:20:00
0.00254	14236.11929000	12:19:56
0.00253	51284.52670000	12:05:46
0.00254	51284.52670000	10:10:21
0.00255	27235.29411000	10:00:03
0.00252	49714.99230000	09:47:37
0.00254	1961.00000000	07:27:03
0.00255	51675.99230000	23:23:23
0.00255	51675.98450000	21:59:12
0.00257	51675.98450000	21:28:50
0.00256	44329.54150000	21:22:05
0.00257	7518.94000000	20:41:25
0.00257	51848.48150000	19:27:38
0.00254	66000.00000000	18:06:53
0.00259	20392.99610000	17:06:51
0.00258	51647.52940000	16:06:27
0.00252	26481.32050000	15:34:46
0.00260	2891.72735000	15:21:13
0.00260	2936.25383000	15:21:13
0.00260	2902.72251000	15:21:13
0.00257	20392.99610000	13:24:15
0.00257	30739.28503000	13:24:15
0.00259	536.89000000	12:14:01
0.00259	2390.32000000	12:12:28
0.00266	1700.00000000	12:12:08
0.00259	23554.11053000	11:03:27
0.00257	7499.99990000	07:57:34
0.00261	51647.52940000	03:35:09
0.00261	34372.46670000	03:25:02
0.00263	4184.64258000	21:31:09
0.00266	7280.67000000	21:18:52
0.00261	39318.19100000	21:01:36
0.00256	5787.94480000	19:41:58
0.00260	38461.00000000	19:35:54
0.00260	34177.85000000	19:08:05
0.00261	1700.00000000	18:01:19
0.00279	2180.00000000	18:01:16
0.00281	13712.66663000	17:51:22
0.00280	52980.00337000	17:51:22
0.00262	20985.17655000	09:13:02
0.00262	20985.17655000	09:13:02
0.00261	2278.59160000	08:58:23
0.00283	1700.00000000	08:57:40
0.00267	19031.75468000	04:19:41
0.00267	17321.93632000	04:19:24
0.00267	2964.50000000	04:17:38
0.00264	21537.71500000	04:15:21
0.00261	2200.00000000	00:31:18
0.00288	2016.11524000	00:11:41
0.00266	183.88476000	00:11:41
0.00266	8639.88320000	00:03:39
0.00266	503.27464000	00:03:39
0.00266	8639.88316000	00:02:59
0.00275	7026.79000000	23:43:31
0.00266	8128.12895000	23:24:11
0.00267	13460.67415000	23:24:11
0.00289	1700.00000000	23:23:23
0.00267	750.29737000	23:19:06
0.00270	3507.69773000	23:18:27
0.00270	5621.93189000	23:18:25
0.00289	14667.79287000	23:11:31
0.00288	5591.87650000	23:11:31
0.00288	8247.47063000	23:11:31
0.00287	5670.71000000	23:11:31
0.00265	49154.52760000	17:29:04
0.00271	48066.23490000	13:35:04
0.00270	58854.79330000	13:34:40
0.00265	146660.05000000	03:31:26
0.00269	5591.87650000	21:37:06
0.00267	1753.36630000	18:20:26
0.00277	1700.00001000	18:20:19
0.00269	20960.19490000	18:14:32
0.00273	20960.19490000	15:22:44
0.00265	53.36630000	14:27:18
0.00267	10268.83370000	14:27:18
0.00282	17711.23759000	14:23:10
0.00281	7136.76690000	14:23:10
0.00267	5670.70000000	14:18:38
0.00288	3354.80000000	12:41:20
0.00278	9862.51380000	12:26:34
0.00278	24484.56000000	12:26:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.57%	出来高 1,090,666
最高値 0.00258	最安値 0.00252
7日間
変化 -8.19%	出来高 4,194,254
最高値 0.00289	最安値 0.00252
30日間
変化 -23.21%	出来高 14,872,028
最高値 0.00352	最安値 0.00252