SOMI/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0917	360.84164000	01:06:32
0.0917	360.84164000	01:06:32
0.0916	1979.33645000	01:05:21
0.0914	1983.13695000	00:53:50
0.0913	1985.32612000	00:53:50
0.0917	2820.18140000	00:50:56
0.0916	649.39665000	00:32:22
0.0908	1995.77581000	00:26:40
0.0911	1988.93745000	00:25:05
0.0918	1734.02814000	00:17:54
0.0918	1973.97561000	00:13:36
0.0925	693.37204000	00:11:03
0.0925	693.37204000	00:11:03
0.0926	2793.01876000	00:11:03
0.0935	1938.09352000	00:07:01
0.0946	2735.92121000	00:05:47
0.0943	113.53035000	00:05:32
0.0943	1921.13850000	00:05:32
0.0942	1923.35155000	00:05:32
0.0946	1410.41668000	23:59:02
0.0947	1313.31496000	23:58:38
0.0947	1313.31496000	23:58:38
0.0945	1917.00532000	23:57:20
0.0944	2741.26781000	23:51:21
0.0946	2732.89268000	23:49:59
0.0945	1925.38651000	23:49:29
0.0942	1930.45248000	23:49:29
0.0941	117.52614000	23:49:29
0.0940	1930.11312000	23:49:29
0.0937	1933.37372000	23:35:05
0.0940	2753.00487000	23:21:42
0.0941	1925.08021000	23:06:53
0.0941	2750.10298000	23:03:11
0.0943	1920.80673000	22:37:03
0.0943	1920.47526000	22:36:34
0.0953	2716.16506000	21:26:46
0.0944	1919.43421000	21:19:27
0.0956	1895.50442000	20:34:45
0.0954	1899.47854000	20:18:23
0.0954	1303.05496000	19:39:54
0.0946	2734.07447000	18:36:30
0.0949	2182.21291000	18:24:20
0.0951	2177.78330000	18:12:51
0.0952	692.51752000	18:02:15
0.0958	2699.75146000	17:46:42
0.0964	2148.28543000	17:31:45
0.0960	2157.11522000	17:26:49
0.0961	2155.08486000	17:14:20
0.0970	385.67467000	16:51:36
0.0971	2666.29703000	16:43:48
0.0969	2137.22982000	16:42:56
0.0972	395.93499000	16:10:48
0.0974	1750.56094000	15:18:35
0.0975	2653.19462000	15:09:02
0.0983	2105.27281000	15:00:05
0.0983	2105.23577000	14:55:44
0.0983	2105.16453000	14:55:09
0.0989	2091.76068000	14:45:06
0.0986	1906.54656000	14:31:01
0.0991	2347.56125000	14:24:14
0.0989	2352.32867000	14:24:09
0.0992	2603.52424000	14:23:37
0.0993	2353.09516000	14:23:35
0.0994	2340.15214000	14:13:09
0.0996	385.11662000	14:12:52
0.0994	2044.36694000	14:06:46
0.0996	2596.27999000	14:05:07
0.0994	2081.44696000	14:04:57
0.0995	2596.40357000	14:02:15
0.0993	2604.43783000	13:43:32
0.0993	2083.74783000	13:38:08
0.0993	2083.74801000	13:37:48
0.0996	2597.73581000	13:33:55
0.0993	2344.94391000	13:31:14
0.0987	2364.05136000	13:26:34
0.1000	2587.94692000	12:50:18
0.1005	2574.89357000	12:47:53
0.1004	2330.35720000	12:46:49
0.0993	2345.27797000	12:27:42
0.0997	2595.52148000	12:00:39
0.0993	2347.49903000	11:59:37
0.0997	2335.75972000	11:56:10
0.0998	2211.68389000	11:41:38
0.0999	2211.68389000	11:41:38
0.0998	2345.76158000	11:41:10
0.0997	2339.91469000	11:41:10
0.0996	2338.88944000	11:41:10
0.0991	2353.59295000	11:19:45
0.0990	2352.53680000	11:19:45
0.0990	2613.90695000	11:19:31
0.0998	2593.46915000	11:02:46
0.0998	2593.46915000	11:02:35
0.0998	2593.46915000	11:02:33
0.0998	2593.46915000	11:02:32
0.0998	2341.96943000	11:02:12
0.0997	2336.33386000	11:02:12
0.0996	2338.81911000	11:02:12
0.1002	2324.78453000	10:47:09
0.0999	2590.68377000	10:35:09
0.0991	2611.13418000	10:29:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -11.14%	出来高 485,024
最高値 0.1217	最安値 0.0908
7日間
変化 -2.34%	出来高 2,880,724
最高値 0.1217	最安値 0.0908
30日間
変化 +28.43%	出来高 6,532,233
最高値 0.1217	最安値 0.0712