SOMI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.1931	62.20000000	00:18:01
0.1931	56.00000000	00:18:00
0.1933	38.50000000	00:17:20
0.1933	73.40000000	00:17:20
0.1933	73.40000000	00:17:20
0.1933	73.40000000	00:17:20
0.1934	78.30000000	00:17:20
0.1933	73.40000000	00:17:20
0.1933	39.80000000	00:17:20
0.1933	34.30000000	00:17:20
0.1932	73.40000000	00:17:20
0.1932	34.10000000	00:17:20
0.1933	40.40000000	00:17:20
0.1932	150.00000000	00:17:20
0.1932	68.40000000	00:17:20
0.1932	112.00000000	00:17:20
0.1932	258.60000000	00:17:20
0.1931	73.40000000	00:17:20
0.1931	259.00000000	00:17:20
0.1930	65.80000000	00:17:20
0.1930	79.30000000	00:17:20
0.1930	1100.10000000	00:17:20
0.1929	832.50000000	00:17:11
0.1929	1297.90000000	00:17:11
0.1929	613.80000000	00:17:11
0.1929	35.10000000	00:17:11
0.1929	73.40000000	00:17:09
0.1929	73.40000000	00:17:09
0.1929	18.40000000	00:17:02
0.1929	55.00000000	00:17:02
0.1929	55.00000000	00:17:02
0.1929	73.40000000	00:17:01
0.1928	52.00000000	00:16:39
0.1929	19.50000000	00:16:39
0.1929	57.20000000	00:16:39
0.1928	33.80000000	00:16:39
0.1926	76.40000000	00:16:39
0.1927	91.60000000	00:16:39
0.1928	91.60000000	00:16:39
0.1928	2545.50000000	00:16:39
0.1928	91.60000000	00:16:39
0.1928	74.90000000	00:16:39
0.1928	260.90000000	00:16:39
0.1928	57.20000000	00:16:39
0.1928	317.40000000	00:16:39
0.1928	171.80000000	00:16:39
0.1927	57.20000000	00:16:39
0.1927	57.20000000	00:16:39
0.1927	57.20000000	00:16:39
0.1926	150.00000000	00:16:39
0.1921	87.70000000	00:13:45
0.1921	433.80000000	00:13:45
0.1919	16.30000000	00:12:32
0.1919	62.10000000	00:12:32
0.1920	784.40000000	00:10:53
0.1920	1045.10000000	00:10:53
0.1920	75.30000000	00:10:53
0.1920	75.30000000	00:10:53
0.1918	23.30000000	00:10:34
0.1918	72.80000000	00:10:34
0.1918	150.00000000	00:10:34
0.1918	150.00000000	00:10:34
0.1918	54.60000000	00:10:34
0.1919	72.80000000	00:10:34
0.1919	72.80000000	00:10:34
0.1920	78.10000000	00:10:10
0.1919	311.60000000	00:10:10
0.1920	78.10000000	00:10:10
0.1922	35.50000000	00:09:44
0.1922	35.50000000	00:09:44
0.1921	65.60000000	00:09:03
0.1921	260.20000000	00:08:45
0.1923	1.90000000	00:07:58
0.1924	76.60000000	00:07:39
0.1923	372.20000000	00:07:16
0.1923	372.20000000	00:07:10
0.1923	372.20000000	00:07:03
0.1924	77.60000000	00:06:30
0.1925	77.60000000	00:06:30
0.1925	77.60000000	00:06:30
0.1926	150.90000000	00:04:17
0.1926	110.30000000	00:04:17
0.1927	372.20000000	00:04:16
0.1928	41.00000000	00:04:00
0.1928	25.60000000	00:04:00
0.1928	259.30000000	00:03:41
0.1927	259.30000000	00:03:28
0.1927	259.40000000	00:03:28
0.1925	2612.10000000	00:03:13
0.1925	25.90000000	00:03:07
0.1925	73.60000000	00:02:48
0.1924	1.30000000	00:02:34
0.1925	74.10000000	00:01:06
0.1925	75.30000000	00:01:06
0.1924	74.60000000	00:00:56
0.1924	207.70000000	00:00:56
0.1925	1.00000000	00:00:36
0.1923	115.40000000	23:53:33
0.1923	74.00000000	23:53:33
0.1921	38.20000000	23:53:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.44%	出来高 1,347,643
最高値 0.2042	最安値 0.1882
7日間
変化 -5.90%	出来高 21,451,669
最高値 0.2204	最安値 0.1882
30日間
変化 +11.63%	出来高 124,807,920
最高値 0.2496	最安値 0.1693