SOMI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.1898	81.10000000	09:34:12
0.1899	57.00000000	09:34:03
0.1899	54.60000000	09:34:03
0.1901	30.20000000	09:33:58
0.1901	49.50000000	09:33:58
0.1901	66.10000000	09:33:58
0.1900	77.40000000	09:33:23
0.1900	38.00000000	09:33:08
0.1901	77.40000000	09:33:07
0.1900	58.10000000	09:33:06
0.1900	32.40000000	09:33:05
0.1900	34.20000000	09:33:05
0.1901	58.00000000	09:33:05
0.1900	263.20000000	09:33:05
0.1900	96.70000000	09:33:05
0.1897	108.30000000	09:32:54
0.1896	35.80000000	09:32:26
0.1895	77.30000000	09:32:01
0.1895	175.90000000	09:32:01
0.1893	72.80000000	09:30:39
0.1893	72.20000000	09:30:38
0.1892	5.30000000	09:30:01
0.1890	52.90000000	09:28:18
0.1892	186.90000000	09:28:05
0.1892	78.00000000	09:28:05
0.1891	181.50000000	09:27:23
0.1891	58.40000000	09:27:21
0.1890	23.90000000	09:27:19
0.1890	36.20000000	09:27:19
0.1891	19.20000000	09:27:18
0.1891	36.40000000	09:27:18
0.1891	55.20000000	09:27:18
0.1891	53.30000000	09:27:18
0.1891	179.80000000	09:27:18
0.1890	54.40000000	09:27:18
0.1891	43.00000000	09:26:30
0.1891	73.70000000	09:26:30
0.1891	9510.50000000	09:26:30
0.1892	228.70000000	09:26:30
0.1895	40.20000000	09:22:36
0.1896	180.00000000	09:22:30
0.1896	77.00000000	09:22:30
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1896	40.50000000	09:21:42
0.1898	33.20000000	09:21:07
0.1898	40.50000000	09:21:07
0.1898	30.10000000	09:20:20
0.1898	58.90000000	09:20:20
0.1898	53.00000000	09:20:20
0.1899	554.40000000	09:18:06
0.1899	172.10000000	09:18:06
0.1899	77.10000000	09:18:06
0.1900	18.40000000	09:15:24
0.1900	40.40000000	09:15:06
0.1902	1.00000000	09:13:45
0.1901	70.40000000	09:13:16
0.1900	76.70000000	09:13:15
0.1899	1.30000000	09:13:15
0.1900	283.80000000	09:10:46
0.1900	635.30000000	09:10:46
0.1900	687.00000000	09:10:46
0.1901	57.60000000	09:10:42
0.1901	39.40000000	09:10:42
0.1902	343.00000000	09:10:27
0.1902	77.00000000	09:10:27
0.1903	837.80000000	09:10:04
0.1905	185.20000000	09:09:47
0.1905	77.50000000	09:09:47
0.1905	53.00000000	09:09:47
0.1905	77.50000000	09:09:47
0.1904	58.00000000	09:09:47
0.1902	50.80000000	09:08:09
0.1905	5.50000000	09:07:55
0.1903	1315.00000000	09:07:55
0.1902	77.30000000	09:07:51
0.1900	77.40000000	09:06:28
0.1900	77.30000000	09:06:10
0.1899	61.70000000	09:06:10
0.1897	343.40000000	09:04:03
0.1897	77.70000000	09:03:31
0.1897	77.70000000	09:03:31
0.1897	77.70000000	09:03:31
0.1897	77.70000000	09:03:31
0.1897	77.70000000	09:03:31
0.1897	77.70000000	09:03:31
0.1896	1.00000000	09:03:31
0.1897	12.90000000	09:03:03
0.1897	78.00000000	09:03:03
0.1897	220.50000000	09:03:03
0.1897	78.30000000	09:03:00
0.1897	78.30000000	09:03:00
0.1896	150.00000000	09:02:26
0.1896	77.30000000	09:02:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.81%	出来高 1,079,483
最高値 0.1998	最安値 0.1882
7日間
変化 -7.51%	出来高 21,742,433
最高値 0.2204	最安値 0.1882
30日間
変化 +9.72%	出来高 125,098,683
最高値 0.2496	最安値 0.1693