Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0454 | 4242.20000000 | 22:00:42 |
| 0.0450 | 133.40000000 | 21:37:14 |
| 0.0449 | 497.10000000 | 21:33:26 |
| 0.0449 | 1312.30000000 | 21:33:26 |
| 0.0449 | 1312.30000000 | 21:33:26 |
| 0.0449 | 1312.30000000 | 21:33:26 |
| 0.0449 | 656.10000000 | 21:33:26 |
| 0.0449 | 4977.90000000 | 21:33:24 |
| 0.0449 | 1769.70000000 | 21:33:24 |
| 0.0444 | 1764.10000000 | 20:47:21 |
| 0.0445 | 2035.00000000 | 20:38:31 |
| 0.0444 | 927.70000000 | 20:38:31 |
| 0.0441 | 2052.90000000 | 20:16:40 |
| 0.0441 | 0.10000000 | 20:16:40 |
| 0.0441 | 1694.40000000 | 20:16:40 |
| 0.0441 | 1694.40000000 | 20:16:40 |
| 0.0441 | 1694.40000000 | 20:16:40 |
| 0.0444 | 188.60000000 | 20:03:00 |
| 0.0444 | 2849.60000000 | 20:03:00 |
| 0.0444 | 1204.00000000 | 20:03:00 |
| 0.0445 | 2038.30000000 | 20:02:32 |
| 0.0444 | 2034.80000000 | 20:02:32 |
| 0.0443 | 1495.20000000 | 19:59:12 |
| 0.0443 | 1495.20000000 | 19:59:12 |
| 0.0443 | 1495.20000000 | 19:58:20 |
| 0.0443 | 1495.20000000 | 19:58:20 |
| 0.0443 | 1020.60000000 | 19:58:20 |
| 0.0443 | 1969.80000000 | 19:58:20 |
| 0.0442 | 2044.70000000 | 19:58:15 |
| 0.0441 | 2049.20000000 | 19:58:15 |
| 0.0441 | 2990.40000000 | 19:58:15 |
| 0.0440 | 1780.10000000 | 19:56:58 |
| 0.0439 | 1289.70000000 | 19:46:19 |
| 0.0439 | 1700.70000000 | 19:46:19 |
| 0.0439 | 1006.20000000 | 19:46:08 |
| 0.0439 | 1984.20000000 | 19:46:08 |
| 0.0444 | 2033.00000000 | 19:39:01 |
| 0.0459 | 979.70000000 | 18:15:32 |
| 0.0460 | 779.30000000 | 18:15:32 |
| 0.0461 | 4084.80000000 | 18:11:06 |
| 0.0461 | 4084.70000000 | 17:39:25 |
| 0.0462 | 974.20000000 | 17:30:25 |
| 0.0463 | 400.50000000 | 17:22:16 |
| 0.0464 | 1945.40000000 | 17:19:19 |
| 0.0467 | 154.00000000 | 16:19:53 |
| 0.0466 | 1936.40000000 | 16:19:53 |
| 0.0466 | 2990.40000000 | 15:48:41 |
| 0.0468 | 1381.40000000 | 15:24:30 |
| 0.0468 | 1824.40000000 | 15:24:30 |
| 0.0467 | 341.30000000 | 15:22:43 |
| 0.0467 | 647.40000000 | 15:22:43 |
| 0.0467 | 1828.20000000 | 15:22:39 |
| 0.0467 | 1218.80000000 | 15:22:39 |
| 0.0467 | 818.70000000 | 15:15:27 |
| 0.0467 | 818.70000000 | 15:15:27 |
| 0.0467 | 818.70000000 | 15:15:27 |
| 0.0467 | 533.00000000 | 15:15:27 |
| 0.0467 | 1931.10000000 | 15:10:10 |
| 0.0468 | 136.70000000 | 15:08:22 |
| 0.0472 | 302.60000000 | 14:37:35 |
| 0.0472 | 1321.00000000 | 14:37:35 |
| 0.0472 | 660.50000000 | 14:37:35 |
| 0.0472 | 1321.00000000 | 14:37:35 |
| 0.0471 | 452.70000000 | 14:36:44 |
| 0.0473 | 413.50000000 | 14:34:07 |
| 0.0473 | 469.90000000 | 14:34:07 |
| 0.0474 | 949.70000000 | 14:30:24 |
| 0.0476 | 945.30000000 | 14:30:10 |
| 0.0483 | 942.40000000 | 14:20:30 |
| 0.0482 | 2634.40000000 | 14:10:07 |
| 0.0482 | 1317.10000000 | 14:10:07 |
| 0.0478 | 942.40000000 | 14:03:16 |
| 0.0480 | 3951.50000000 | 14:02:19 |
| 0.0480 | 937.80000000 | 14:02:01 |
| 0.0480 | 1879.50000000 | 13:35:40 |
| 0.0483 | 1867.00000000 | 13:28:59 |
| 0.0485 | 1307.80000000 | 13:27:04 |
| 0.0485 | 549.80000000 | 13:27:04 |
| 0.0488 | 1848.10000000 | 13:25:43 |
| 0.0487 | 924.20000000 | 13:07:44 |
| 0.0488 | 921.90000000 | 13:05:24 |
| 0.0490 | 1841.80000000 | 13:02:45 |
| 0.0491 | 1839.10000000 | 13:02:30 |
| 0.0494 | 624.70000000 | 12:40:16 |
| 0.0494 | 1203.30000000 | 12:40:16 |
| 0.0493 | 3841.00000000 | 12:23:58 |
| 0.0493 | 912.70000000 | 12:23:44 |
| 0.0494 | 1826.70000000 | 12:23:07 |
| 0.0494 | 910.70000000 | 12:17:47 |
| 0.0495 | 909.20000000 | 12:16:43 |
| 0.0497 | 1072.90000000 | 12:11:51 |
| 0.0497 | 1466.90000000 | 12:11:32 |
| 0.0497 | 46.30000000 | 12:11:09 |
| 0.0497 | 429.70000000 | 12:11:09 |
| 0.0497 | 429.70000000 | 12:11:09 |
| 0.0499 | 902.30000000 | 12:06:07 |
| 0.0503 | 1170.00000000 | 12:01:00 |
| 0.0503 | 1786.60000000 | 12:01:00 |
| 0.0503 | 884.40000000 | 12:01:00 |
| 0.0504 | 304.30000000 | 11:58:11 |
| 24時間 | |
|
変化
-2.68%
|
出来高
261,287
|
|
最高値
0.0504
|
最安値
0.0439
|
| 7日間 | |
|
変化
+7.58%
|
出来高
4,560,689
|
|
最高値
0.0654
|
最安値
0.0416
|
| 30日間 | |
|
変化
+92.58%
|
出来高
11,232,776
|
|
最高値
0.0654
|
最安値
0.0235
|
Although the S&P 500 is inches away from a record high, the picture looks dramatically weaker beneath the surface.
cryptopotato.com
Oct 17, 2026 16:55
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
