S/USDC Perpetual Deribit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03864	107756.00000000	16:16:41
0.03880	26042.00000000	15:58:00
0.03850	8000.00000000	15:21:14
0.03868	10000.00000000	14:56:42
0.03868	26827.00000000	14:56:42
0.03868	26827.00000000	14:41:18
0.03859	156.00000000	14:33:29
0.03857	37896.00000000	14:29:34
0.03860	4000.00000000	14:27:22
0.03870	2000.00000000	14:25:22
0.03882	1000.00000000	14:20:09
0.03890	156.00000000	14:17:56
0.03885	6465.00000000	14:03:14
0.03885	32412.00000000	14:03:14
0.03952	30000.00000000	12:57:54
0.03952	11271.00000000	12:57:54
0.03950	2400.00000000	12:57:45
0.03939	1200.00000000	12:57:40
0.03933	600.00000000	12:57:29
0.03931	300.00000000	12:57:29
0.03930	20000.00000000	12:57:29
0.03920	15000.00000000	12:57:19
0.03910	10000.00000000	12:48:18
0.03900	5000.00000000	12:47:29
0.03854	1288.00000000	12:10:08
0.03868	34373.00000000	12:05:22
0.03856	3102.00000000	12:02:14
0.03856	23725.00000000	12:02:14
0.03856	1819.00000000	12:01:01
0.03868	10000.00000000	12:00:08
0.03869	10000.00000000	11:58:38
0.03872	1288.00000000	11:54:24
0.03878	1000.00000000	11:53:30
0.03868	2000.00000000	11:50:16
0.03850	10000.00000000	11:47:16
0.03830	8000.00000000	11:12:01
0.03825	3555.00000000	11:11:29
0.03825	7451.00000000	11:11:29
0.03820	9000.00000000	11:10:36
0.03810	10000.00000000	11:09:52
0.03800	10000.00000000	11:06:37
0.03800	15000.00000000	11:06:37
0.03790	7940.00000000	10:44:18
0.03790	22060.00000000	10:44:18
0.03790	12000.00000000	10:44:18
0.03780	13000.00000000	10:11:40
0.03762	50000.00000000	10:00:43
0.03753	10000.00000000	09:56:29
0.03733	26827.00000000	09:27:07
0.03733	34138.00000000	09:27:07
0.03733	81543.00000000	09:27:07
0.03733	18457.00000000	09:27:07
0.03727	26827.00000000	09:21:40
0.03726	26827.00000000	09:21:34
0.03702	26270.00000000	08:40:33
0.03698	313.00000000	08:40:10
0.03699	56596.00000000	08:31:51
0.03699	27396.00000000	08:31:51
0.03705	154.00000000	06:55:13
0.03751	63944.00000000	05:49:15
0.03749	37545.00000000	05:49:15
0.03739	1.00000000	05:09:15
0.03739	35433.00000000	05:09:15
0.03739	35433.00000000	05:09:15
0.03745	10000.00000000	05:04:37
0.03744	41716.00000000	05:03:08
0.03710	10000.00000000	03:28:56
0.03699	10000.00000000	03:04:30
0.03700	1397.00000000	03:03:48
0.03700	41689.00000000	03:03:48
0.03745	15331.00000000	21:41:32
0.03731	10000.00000000	21:31:01
0.03730	1.00000000	21:18:52
0.03730	36000.00000000	21:18:52
0.03724	16251.00000000	21:18:52
0.03724	15487.00000000	21:18:52
0.03723	50725.00000000	21:18:52
0.03715	31738.00000000	21:16:48
0.03720	36447.00000000	21:06:41
0.03732	965.00000000	20:56:02
0.03735	15331.00000000	20:49:30
0.03733	7634.00000000	20:48:16
0.03737	7790.00000000	20:46:37
0.03731	7949.00000000	20:45:55
0.03728	8111.00000000	20:43:19
0.03727	8276.00000000	20:42:47
0.03751	10000.00000000	19:51:58
0.03750	7000.00000000	19:51:16
0.03740	10000.00000000	19:38:58
0.03740	7000.00000000	19:38:58
0.03759	1366.00000000	19:27:49
0.03759	27209.00000000	19:27:49
0.03759	18145.00000000	19:27:49
0.03759	33245.00000000	19:27:49
0.03759	1363.00000000	19:27:49
0.03759	1360.00000000	19:27:49
0.03759	6361.00000000	19:27:49
0.03759	1362.00000000	19:27:49
0.03759	1361.00000000	19:27:49
0.03759	21666.00000000	19:27:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.26%	出来高 2,660,621
最高値 0.03952	最安値 0.03698
7日間
変化 -19.23%	出来高 17,511,291
最高値 0.04784	最安値 0.03698
30日間
変化 -10.84%	出来高 115,598,599
最高値 0.07380	最安値 0.03698