S/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0276	3083.93394000	21:33:25
0.0277	3072.74017000	21:23:02
0.0277	21835.00000000	21:02:42
0.0274	21835.00000000	20:44:11
0.0275	304.22137000	19:27:36
0.0273	315.40430000	18:51:14
0.0271	3072.74017000	18:39:09
0.0270	13301.82685000	18:37:45
0.0270	316.09986000	18:37:45
0.0271	9336.10427000	18:37:45
0.0271	14343.40360000	18:37:45
0.0271	41164.79675000	18:37:45
0.0272	304.89195000	18:37:45
0.0273	3050.19606000	18:34:01
0.0274	302.56122000	18:25:52
0.0275	301.56586000	18:20:32
0.0277	299.38849000	17:55:04
0.0278	3049.20070000	17:38:49
0.0278	3049.13956000	17:25:51
0.0278	1180.65101000	17:00:14
0.0278	1868.48855000	17:00:14
0.0279	3038.14971000	16:46:09
0.0279	3038.14971000	13:53:30
0.0278	3049.01695000	13:43:15
0.0280	296.18075000	12:20:47
0.0283	3049.01695000	12:02:00
0.0284	3038.25086000	12:00:36
0.0284	295.52933000	11:58:58
0.0281	298.73000000	11:52:09
0.0279	21835.00000000	11:51:44
0.0276	4052.54515000	10:44:43
0.0278	596.02661000	08:38:03
0.0277	299.38849000	08:30:50
0.0280	296.18075000	08:11:40
0.0284	295.52933000	02:01:09
0.0281	298.73000000	00:41:09
0.0277	1037.79349000	23:01:59
0.0277	2000.00000000	22:46:08
0.0277	2741.44580000	22:24:57
0.0277	299.38849000	22:24:57
0.0282	2000.00000000	18:46:51
0.0282	3040.83429000	18:22:04
0.0278	3084.58749000	16:19:19
0.0279	2072.52900000	12:38:21
0.0282	1000.00000000	12:24:18
0.0280	3084.58749000	11:32:59
0.0281	3073.61042000	10:52:38
0.0281	0.00307000	10:22:08
0.0281	294.82857000	10:22:08
0.0280	296.18075000	09:48:04
0.0284	295.52933000	07:26:11
0.0281	298.73000000	06:09:44
0.0279	3.95745000	05:40:36
0.0273	915.74893000	04:09:18
0.0279	296.94514000	03:43:11
0.0275	301.56586000	02:57:15
0.0277	625.79365000	01:07:07
0.0279	300.90258000	00:37:43
0.0275	200.00000000	23:41:37
0.0275	301.56586000	23:41:37
0.0277	299.38849000	23:38:35
0.0278	984.10116000	23:31:40
0.0280	296.18075000	23:28:28
0.0283	293.04103000	23:13:56
0.0283	2068.50282000	23:13:56
0.0285	984.10116000	22:31:19
0.0287	284.98501000	22:24:25
0.0287	2237.39155000	22:23:59
0.0285	284.98510000	22:06:27
0.0286	289.96717000	22:01:24
0.0291	284.98492000	22:00:31
0.0288	287.95351000	22:00:29
0.0297	2431.97031000	22:00:21
0.0295	284.35811000	22:00:21
0.0292	287.32018000	22:00:21
0.0290	289.32940000	22:00:21
0.0287	292.39651000	22:00:21
0.0282	7288.62973000	21:01:36
0.0283	293.04103000	21:01:36
0.0286	289.96717000	21:01:36
0.0288	287.95351000	21:00:50
0.0290	1034.48276000	20:51:41
0.0290	34482.75862000	20:40:10
0.0291	284.98492000	20:40:06
0.0297	16642.25800000	13:12:16
0.0295	1000.00000000	08:26:20
0.0294	2217.92309000	05:24:50
0.0294	282.07691000	05:24:50
0.0297	2715.50437000	04:04:48
0.0297	278.94847000	04:04:48
0.0297	2715.50425000	04:03:46
0.0297	279.22765000	04:03:02
0.0300	23.31037000	03:31:38
0.0300	253.12500000	03:31:38
0.0304	2719.18052000	23:53:10
0.0304	275.82737000	23:53:10
0.0302	3014.84244000	23:44:57
0.0299	3014.84244000	22:01:15
0.0299	3014.84252000	21:55:18
0.0301	3014.84252000	15:08:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.36%	出来高 195,242
最高値 0.0284	最安値 0.0270
7日間
変化 -3.83%	出来高 995,351
最高値 0.0334	最安値 0.0270
30日間
変化 +28.37%	出来高 3,663,043
最高値 0.0334	最安値 0.0212