Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0295800 | 185.00000000 | 18:06:03 |
| 0.0295700 | 92.00000000 | 18:06:00 |
| 0.0295700 | 8476.00000000 | 18:05:58 |
| 0.0295700 | 185.00000000 | 18:05:51 |
| 0.0295700 | 186.00000000 | 18:05:51 |
| 0.0295700 | 185.00000000 | 18:05:51 |
| 0.0295500 | 189.00000000 | 18:05:22 |
| 0.0295500 | 1000.00000000 | 18:05:14 |
| 0.0295500 | 43.00000000 | 18:05:00 |
| 0.0295600 | 394.00000000 | 18:04:59 |
| 0.0295700 | 642.00000000 | 18:04:44 |
| 0.0295600 | 3224.00000000 | 18:04:44 |
| 0.0295500 | 185.00000000 | 18:04:27 |
| 0.0295500 | 187.00000000 | 18:04:17 |
| 0.0295500 | 190.00000000 | 18:04:07 |
| 0.0295500 | 341.00000000 | 18:03:44 |
| 0.0295500 | 341.00000000 | 18:03:42 |
| 0.0295500 | 341.00000000 | 18:03:39 |
| 0.0295500 | 341.00000000 | 18:03:37 |
| 0.0295600 | 170.00000000 | 18:03:34 |
| 0.0295500 | 341.00000000 | 18:03:34 |
| 0.0295500 | 341.00000000 | 18:03:32 |
| 0.0295500 | 341.00000000 | 18:03:29 |
| 0.0295500 | 341.00000000 | 18:03:27 |
| 0.0295600 | 341.00000000 | 18:03:24 |
| 0.0295600 | 341.00000000 | 18:03:21 |
| 0.0295600 | 341.00000000 | 18:03:18 |
| 0.0295600 | 341.00000000 | 18:03:16 |
| 0.0295600 | 341.00000000 | 18:03:13 |
| 0.0295600 | 341.00000000 | 18:03:09 |
| 0.0295600 | 341.00000000 | 18:03:05 |
| 0.0295600 | 341.00000000 | 18:03:01 |
| 0.0295600 | 170.00000000 | 18:03:01 |
| 0.0295700 | 1592.00000000 | 18:02:57 |
| 0.0295600 | 40634.00000000 | 18:02:57 |
| 0.0295500 | 666.00000000 | 18:02:46 |
| 0.0295600 | 170.00000000 | 18:02:41 |
| 0.0295600 | 2049.00000000 | 18:02:34 |
| 0.0295600 | 168.00000000 | 18:01:56 |
| 0.0295600 | 1016.00000000 | 18:01:52 |
| 0.0295700 | 381.00000000 | 18:01:35 |
| 0.0295600 | 5171.00000000 | 18:01:29 |
| 0.0295700 | 3910.00000000 | 18:01:29 |
| 0.0295800 | 3398.00000000 | 18:01:15 |
| 0.0295900 | 182.00000000 | 18:01:07 |
| 0.0296000 | 4604.00000000 | 18:01:06 |
| 0.0296100 | 179.00000000 | 18:01:04 |
| 0.0296000 | 396.00000000 | 18:01:00 |
| 0.0296100 | 355.00000000 | 18:00:55 |
| 0.0296200 | 9888.00000000 | 18:00:55 |
| 0.0296100 | 9196.00000000 | 18:00:55 |
| 0.0296000 | 5371.00000000 | 18:00:55 |
| 0.0296000 | 179.00000000 | 18:00:54 |
| 0.0295900 | 179.00000000 | 18:00:48 |
| 0.0295900 | 339.00000000 | 18:00:36 |
| 0.0295800 | 2062.00000000 | 18:00:23 |
| 0.0295900 | 3030.00000000 | 18:00:21 |
| 0.0295700 | 84095.00000000 | 18:00:21 |
| 0.0295600 | 4464.00000000 | 18:00:13 |
| 0.0295600 | 686.00000000 | 18:00:12 |
| 0.0295600 | 701.00000000 | 18:00:12 |
| 0.0295700 | 675.00000000 | 18:00:12 |
| 0.0295800 | 284.00000000 | 18:00:08 |
| 0.0295900 | 2526.00000000 | 18:00:07 |
| 0.0296100 | 2196.00000000 | 18:00:05 |
| 0.0296000 | 171.00000000 | 18:00:05 |
| 0.0295900 | 642.00000000 | 18:00:05 |
| 0.0295800 | 3201.00000000 | 18:00:05 |
| 0.0295700 | 1610.00000000 | 18:00:04 |
| 0.0295600 | 1692.00000000 | 17:59:41 |
| 0.0295700 | 356.00000000 | 17:59:30 |
| 0.0295700 | 3128.00000000 | 17:59:24 |
| 0.0295700 | 2385.00000000 | 17:59:13 |
| 0.0295600 | 4710.00000000 | 17:59:13 |
| 0.0295600 | 2922.00000000 | 17:58:25 |
| 0.0295700 | 356.00000000 | 17:58:21 |
| 0.0295600 | 475.00000000 | 17:58:06 |
| 0.0295500 | 6650.00000000 | 17:57:38 |
| 0.0295600 | 371.00000000 | 17:57:11 |
| 0.0295700 | 183.00000000 | 17:57:06 |
| 0.0295700 | 1726.00000000 | 17:56:32 |
| 0.0295600 | 3587.00000000 | 17:56:23 |
| 0.0295700 | 179.00000000 | 17:56:23 |
| 0.0295800 | 181.00000000 | 17:56:19 |
| 0.0295800 | 180.00000000 | 17:56:13 |
| 0.0295800 | 356.00000000 | 17:56:13 |
| 0.0295700 | 3942.00000000 | 17:56:12 |
| 0.0295700 | 179.00000000 | 17:56:06 |
| 0.0295600 | 2506.00000000 | 17:56:00 |
| 0.0295600 | 366.00000000 | 17:56:00 |
| 0.0295500 | 171.00000000 | 17:56:00 |
| 0.0295500 | 2701.00000000 | 17:55:42 |
| 0.0295500 | 4201.00000000 | 17:55:42 |
| 0.0295400 | 200.00000000 | 17:55:42 |
| 0.0295300 | 759.00000000 | 17:55:41 |
| 0.0295300 | 2158.00000000 | 17:55:37 |
| 0.0295200 | 2703.00000000 | 17:55:12 |
| 0.0295300 | 3990.00000000 | 17:55:12 |
| 0.0295400 | 44784.00000000 | 17:55:12 |
| 0.0295400 | 673.00000000 | 17:54:41 |
| 24時間 | |
|
変化
+1.75%
|
出来高
108,729,042
|
|
最高値
0.0301600
|
最安値
0.0288400
|
| 7日間 | |
|
変化
-0.70%
|
出来高
913,646,836
|
|
最高値
0.0311200
|
最安値
0.0260400
|
| 30日間 | |
|
変化
+35.01%
|
出来高
4,284,696,154
|
|
最高値
0.0335200
|
最安値
0.0208600
|
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
