Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0294500 | 411.00000000 | 16:29:15 |
| 0.0294600 | 12733.00000000 | 16:29:14 |
| 0.0294500 | 3469.00000000 | 16:28:59 |
| 0.0294500 | 210.00000000 | 16:28:34 |
| 0.0294500 | 217.00000000 | 16:28:23 |
| 0.0294400 | 26.00000000 | 16:28:00 |
| 0.0294400 | 2888.00000000 | 16:27:35 |
| 0.0294400 | 386.00000000 | 16:27:30 |
| 0.0294400 | 1437.00000000 | 16:27:24 |
| 0.0294500 | 3758.00000000 | 16:27:23 |
| 0.0294600 | 322.00000000 | 16:27:06 |
| 0.0294500 | 570.00000000 | 16:26:55 |
| 0.0294600 | 212.00000000 | 16:26:54 |
| 0.0294600 | 282.00000000 | 16:26:43 |
| 0.0294600 | 3109.00000000 | 16:26:27 |
| 0.0294600 | 175.00000000 | 16:26:13 |
| 0.0294500 | 365.00000000 | 16:26:05 |
| 0.0294500 | 175.00000000 | 16:26:02 |
| 0.0294500 | 200.00000000 | 16:25:55 |
| 0.0294500 | 177.00000000 | 16:25:55 |
| 0.0294400 | 170.00000000 | 16:25:51 |
| 0.0294500 | 175.00000000 | 16:25:49 |
| 0.0294500 | 177.00000000 | 16:25:48 |
| 0.0294400 | 11891.00000000 | 16:25:47 |
| 0.0294300 | 10000.00000000 | 16:25:37 |
| 0.0294300 | 2.00000000 | 16:25:00 |
| 0.0294400 | 488.00000000 | 16:24:42 |
| 0.0294400 | 279.00000000 | 16:24:30 |
| 0.0294300 | 294.00000000 | 16:23:27 |
| 0.0294200 | 2787.00000000 | 16:23:20 |
| 0.0294400 | 454.00000000 | 16:23:16 |
| 0.0294200 | 51.00000000 | 16:23:00 |
| 0.0294300 | 13114.00000000 | 16:22:51 |
| 0.0294400 | 1299.00000000 | 16:22:47 |
| 0.0294500 | 2515.00000000 | 16:22:39 |
| 0.0294600 | 183.00000000 | 16:22:21 |
| 0.0294500 | 5500.00000000 | 16:21:30 |
| 0.0294600 | 216.00000000 | 16:21:30 |
| 0.0294600 | 181.00000000 | 16:21:16 |
| 0.0294600 | 179.00000000 | 16:21:07 |
| 0.0294500 | 2642.00000000 | 16:20:54 |
| 0.0294600 | 4196.00000000 | 16:20:54 |
| 0.0294700 | 179.00000000 | 16:20:54 |
| 0.0294700 | 225.00000000 | 16:20:40 |
| 0.0294600 | 3265.00000000 | 16:19:29 |
| 0.0294700 | 523.00000000 | 16:18:30 |
| 0.0294600 | 4384.00000000 | 16:18:26 |
| 0.0294500 | 2.00000000 | 16:18:01 |
| 0.0294600 | 1.00000000 | 16:18:01 |
| 0.0294500 | 2.00000000 | 16:18:01 |
| 0.0294600 | 1901.00000000 | 16:18:00 |
| 0.0294600 | 2641.00000000 | 16:17:32 |
| 0.0294700 | 2895.00000000 | 16:17:32 |
| 0.0294800 | 3808.00000000 | 16:17:23 |
| 0.0294800 | 340.00000000 | 16:17:15 |
| 0.0294900 | 328.00000000 | 16:17:12 |
| 0.0294900 | 201.00000000 | 16:16:30 |
| 0.0294800 | 54627.00000000 | 16:16:23 |
| 0.0294800 | 176.00000000 | 16:16:17 |
| 0.0294800 | 270.00000000 | 16:16:12 |
| 0.0294800 | 176.00000000 | 16:16:09 |
| 0.0294800 | 176.00000000 | 16:16:02 |
| 0.0294800 | 178.00000000 | 16:15:50 |
| 0.0294700 | 335.00000000 | 16:14:10 |
| 0.0294700 | 177.00000000 | 16:13:39 |
| 0.0294800 | 841.00000000 | 16:13:17 |
| 0.0294900 | 1011.00000000 | 16:13:12 |
| 0.0294900 | 170.00000000 | 16:12:25 |
| 0.0294900 | 4276.00000000 | 16:12:24 |
| 0.0295000 | 243.00000000 | 16:11:44 |
| 0.0295000 | 1082.00000000 | 16:11:43 |
| 0.0295100 | 325.00000000 | 16:11:31 |
| 0.0295100 | 200.00000000 | 16:11:22 |
| 0.0295100 | 5.00000000 | 16:11:17 |
| 0.0295100 | 177.00000000 | 16:11:11 |
| 0.0295100 | 414.00000000 | 16:11:03 |
| 0.0295100 | 308.00000000 | 16:11:02 |
| 0.0295100 | 255.00000000 | 16:10:59 |
| 0.0295100 | 175.00000000 | 16:10:59 |
| 0.0295100 | 175.00000000 | 16:10:54 |
| 0.0295100 | 175.00000000 | 16:10:48 |
| 0.0295000 | 2904.00000000 | 16:10:46 |
| 0.0294900 | 13659.00000000 | 16:10:32 |
| 0.0294800 | 336.00000000 | 16:10:09 |
| 0.0294900 | 3039.00000000 | 16:10:08 |
| 0.0295100 | 455.00000000 | 16:09:37 |
| 0.0295000 | 2544.00000000 | 16:09:37 |
| 0.0295000 | 562.00000000 | 16:09:36 |
| 0.0295000 | 450.00000000 | 16:09:24 |
| 0.0294900 | 2787.00000000 | 16:09:14 |
| 0.0294800 | 6027.00000000 | 16:09:12 |
| 0.0294700 | 50760.00000000 | 16:09:12 |
| 0.0294700 | 221.00000000 | 16:08:48 |
| 0.0294600 | 1322.00000000 | 16:08:31 |
| 0.0294700 | 195.00000000 | 16:08:31 |
| 0.0294700 | 179.00000000 | 16:08:26 |
| 0.0294800 | 220.00000000 | 16:08:09 |
| 0.0294800 | 235.00000000 | 16:07:54 |
| 0.0294800 | 34974.00000000 | 16:07:54 |
| 0.0294800 | 1451.00000000 | 16:07:44 |
| 24時間 | |
|
変化
+0.82%
|
出来高
117,264,822
|
|
最高値
0.0301600
|
最安値
0.0288400
|
| 7日間 | |
|
変化
-1.14%
|
出来高
910,716,938
|
|
最高値
0.0311200
|
最安値
0.0260400
|
| 30日間 | |
|
変化
+34.41%
|
出来高
4,281,766,256
|
|
最高値
0.0335200
|
最安値
0.0208600
|
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
