Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0559 | 710.00000000 | 06:53:01 |
| 0.0558 | 1130.00000000 | 06:53:00 |
| 0.0558 | 10.00000000 | 06:52:52 |
| 0.0558 | 710.00000000 | 06:52:52 |
| 0.0559 | 50.00000000 | 06:52:48 |
| 0.0559 | 820.00000000 | 06:52:47 |
| 0.0559 | 120.00000000 | 06:52:47 |
| 0.0559 | 1560.00000000 | 06:52:47 |
| 0.0559 | 2090.00000000 | 06:52:35 |
| 0.0559 | 190.00000000 | 06:52:35 |
| 0.0559 | 8270.00000000 | 06:52:27 |
| 0.0559 | 5410.00000000 | 06:52:27 |
| 0.0559 | 320.00000000 | 06:52:27 |
| 0.0559 | 1160.00000000 | 06:52:27 |
| 0.0558 | 1070.00000000 | 06:52:13 |
| 0.0559 | 850.00000000 | 06:52:03 |
| 0.0559 | 320.00000000 | 06:52:03 |
| 0.0559 | 10.00000000 | 06:52:03 |
| 0.0559 | 190.00000000 | 06:52:02 |
| 0.0559 | 10.00000000 | 06:52:02 |
| 0.0559 | 2070.00000000 | 06:51:39 |
| 0.0559 | 10930.00000000 | 06:51:39 |
| 0.0558 | 70.00000000 | 06:51:39 |
| 0.0558 | 30.00000000 | 06:51:39 |
| 0.0559 | 770.00000000 | 06:51:26 |
| 0.0558 | 910.00000000 | 06:51:25 |
| 0.0558 | 680.00000000 | 06:51:23 |
| 0.0558 | 1280.00000000 | 06:51:23 |
| 0.0558 | 1030.00000000 | 06:50:58 |
| 0.0558 | 870.00000000 | 06:50:27 |
| 0.0558 | 10.00000000 | 06:50:27 |
| 0.0559 | 150.00000000 | 06:50:01 |
| 0.0559 | 30.00000000 | 06:50:01 |
| 0.0558 | 12230.00000000 | 06:49:54 |
| 0.0558 | 5770.00000000 | 06:49:54 |
| 0.0558 | 1420.00000000 | 06:49:44 |
| 0.0558 | 2880.00000000 | 06:49:44 |
| 0.0558 | 3040.00000000 | 06:49:44 |
| 0.0558 | 1170.00000000 | 06:49:44 |
| 0.0558 | 460.00000000 | 06:49:37 |
| 0.0558 | 200.00000000 | 06:49:18 |
| 0.0558 | 10.00000000 | 06:49:18 |
| 0.0558 | 20.00000000 | 06:49:06 |
| 0.0559 | 240.00000000 | 06:49:03 |
| 0.0559 | 1710.00000000 | 06:49:01 |
| 0.0559 | 1160.00000000 | 06:48:55 |
| 0.0559 | 10.00000000 | 06:48:45 |
| 0.0559 | 1280.00000000 | 06:48:24 |
| 0.0559 | 1740.00000000 | 06:48:20 |
| 0.0559 | 19000.00000000 | 06:48:20 |
| 0.0559 | 1070.00000000 | 06:48:20 |
| 0.0559 | 140.00000000 | 06:48:20 |
| 0.0559 | 6970.00000000 | 06:48:20 |
| 0.0559 | 3290.00000000 | 06:48:20 |
| 0.0559 | 1640.00000000 | 06:48:02 |
| 0.0559 | 2830.00000000 | 06:48:02 |
| 0.0559 | 720.00000000 | 06:48:02 |
| 0.0559 | 5120.00000000 | 06:48:02 |
| 0.0559 | 20.00000000 | 06:48:02 |
| 0.0560 | 820.00000000 | 06:48:02 |
| 0.0560 | 60.00000000 | 06:48:02 |
| 0.0560 | 1000.00000000 | 06:48:02 |
| 0.0560 | 180.00000000 | 06:48:02 |
| 0.0560 | 350.00000000 | 06:48:02 |
| 0.0560 | 1050.00000000 | 06:48:00 |
| 0.0560 | 1470.00000000 | 06:47:49 |
| 0.0560 | 10.00000000 | 06:47:49 |
| 0.0560 | 1200.00000000 | 06:47:45 |
| 0.0560 | 170.00000000 | 06:47:23 |
| 0.0560 | 20.00000000 | 06:47:23 |
| 0.0559 | 2280.00000000 | 06:47:10 |
| 0.0559 | 490.00000000 | 06:47:10 |
| 0.0559 | 20.00000000 | 06:47:07 |
| 0.0560 | 710.00000000 | 06:47:07 |
| 0.0560 | 1140.00000000 | 06:47:05 |
| 0.0560 | 190.00000000 | 06:47:02 |
| 0.0560 | 190.00000000 | 06:46:26 |
| 0.0560 | 30.00000000 | 06:46:19 |
| 0.0560 | 11470.00000000 | 06:46:19 |
| 0.0560 | 770.00000000 | 06:46:19 |
| 0.0560 | 10.00000000 | 06:46:19 |
| 0.0560 | 33490.00000000 | 06:46:11 |
| 0.0560 | 300.00000000 | 06:46:11 |
| 0.0560 | 160.00000000 | 06:46:02 |
| 0.0560 | 20.00000000 | 06:46:02 |
| 0.0559 | 670.00000000 | 06:46:02 |
| 0.0559 | 150.00000000 | 06:45:53 |
| 0.0559 | 1100.00000000 | 06:45:53 |
| 0.0559 | 190.00000000 | 06:45:53 |
| 0.0559 | 30.00000000 | 06:45:46 |
| 0.0559 | 29360.00000000 | 06:45:46 |
| 0.0559 | 2160.00000000 | 06:45:46 |
| 0.0559 | 730.00000000 | 06:45:46 |
| 0.0559 | 2260.00000000 | 06:45:46 |
| 0.0559 | 2940.00000000 | 06:45:34 |
| 0.0559 | 90.00000000 | 06:45:31 |
| 0.0559 | 10.00000000 | 06:45:31 |
| 0.0560 | 10.00000000 | 06:45:06 |
| 0.0560 | 20.00000000 | 06:45:06 |
| 0.0560 | 1560.00000000 | 06:45:06 |
| 24時間 | |
|
変化
-3.47%
|
出来高
89,286,000
|
|
最高値
0.0583
|
最安値
0.0532
|
| 7日間 | |
|
変化
+27.13%
|
出来高
3,657,852,190
|
|
最高値
0.0738
|
最安値
0.0424
|
| 30日間 | |
|
変化
+116.31%
|
出来高
5,586,393,440
|
|
最高値
0.0738
|
最安値
0.0258
|
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
