Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0276 | 3709.50000000 | 18:15:29 |
| 0.0275 | 1418.77000000 | 18:15:15 |
| 0.0275 | 5670.00000000 | 18:14:58 |
| 0.0276 | 1953.50000000 | 18:14:28 |
| 0.0274 | 1162.50000000 | 18:14:08 |
| 0.0274 | 1500.00000000 | 18:14:01 |
| 0.0275 | 457.50000000 | 18:13:33 |
| 0.0276 | 362.50000000 | 18:13:25 |
| 0.0275 | 751.35000000 | 18:13:04 |
| 0.0276 | 3360.77000000 | 18:12:50 |
| 0.0275 | 4087.50000000 | 18:12:26 |
| 0.0275 | 1322.00000000 | 18:12:26 |
| 0.0275 | 3000.00000000 | 18:12:02 |
| 0.0275 | 1613.50000000 | 18:11:51 |
| 0.0276 | 1073.40000000 | 18:11:47 |
| 0.0275 | 5125.00000000 | 18:11:33 |
| 0.0276 | 1037.50000000 | 18:11:05 |
| 0.0275 | 550.00000000 | 18:10:47 |
| 0.0275 | 1927.50000000 | 18:10:45 |
| 0.0276 | 1480.00000000 | 18:10:34 |
| 0.0276 | 288.80000000 | 18:10:05 |
| 0.0276 | 500.00000000 | 18:09:54 |
| 0.0275 | 1269.23000000 | 18:09:41 |
| 0.0276 | 5140.00000000 | 18:09:34 |
| 0.0276 | 3908.45000000 | 18:09:08 |
| 0.0276 | 6085.55000000 | 18:09:08 |
| 0.0276 | 3500.00000000 | 18:08:41 |
| 0.0276 | 3150.00000000 | 18:08:33 |
| 0.0276 | 937.32000000 | 18:08:28 |
| 0.0276 | 5375.18000000 | 18:08:28 |
| 0.0276 | 422.75000000 | 18:08:02 |
| 0.0276 | 152.50000000 | 18:07:47 |
| 0.0276 | 263.75000000 | 18:07:37 |
| 0.0275 | 91.00000000 | 18:07:24 |
| 0.0275 | 370.00000000 | 18:07:22 |
| 0.0276 | 250.00000000 | 18:07:03 |
| 0.0275 | 90.50000000 | 18:06:52 |
| 0.0276 | 693.05000000 | 18:06:50 |
| 0.0276 | 1865.00000000 | 18:06:26 |
| 0.0277 | 539.50000000 | 18:06:04 |
| 0.0276 | 3654.20000000 | 18:05:51 |
| 0.0276 | 2750.00000000 | 18:05:38 |
| 0.0277 | 849.00000000 | 18:05:11 |
| 0.0276 | 1025.00000000 | 18:04:46 |
| 0.0276 | 2437.50000000 | 18:04:26 |
| 0.0276 | 5062.50000000 | 18:04:26 |
| 0.0276 | 2796.50000000 | 18:04:04 |
| 0.0276 | 406.00000000 | 18:03:50 |
| 0.0276 | 3477.49000000 | 18:03:47 |
| 0.0277 | 1380.00000000 | 18:03:29 |
| 0.0276 | 95.00000000 | 18:03:03 |
| 0.0277 | 510.00000000 | 18:02:56 |
| 0.0277 | 1310.00000000 | 18:02:50 |
| 0.0277 | 1246.25000000 | 18:02:48 |
| 0.0277 | 2428.75000000 | 18:02:48 |
| 0.0277 | 3563.50000000 | 18:02:28 |
| 0.0276 | 6240.00000000 | 18:02:19 |
| 0.0276 | 1338.25000000 | 18:01:54 |
| 0.0276 | 650.00000000 | 18:01:30 |
| 0.0277 | 142.90000000 | 18:01:15 |
| 0.0277 | 821.53000000 | 18:01:13 |
| 0.0277 | 878.47000000 | 18:01:13 |
| 0.0277 | 1010.00000000 | 18:00:50 |
| 0.0277 | 1356.71000000 | 18:00:43 |
| 0.0277 | 6052.34000000 | 18:00:43 |
| 0.0276 | 3712.70000000 | 18:00:19 |
| 0.0277 | 644.00000000 | 18:00:06 |
| 0.0276 | 1668.82000000 | 17:59:44 |
| 0.0275 | 1387.50000000 | 17:59:26 |
| 0.0276 | 2855.60000000 | 17:58:58 |
| 0.0277 | 737.50000000 | 17:58:29 |
| 0.0277 | 3135.60000000 | 17:58:25 |
| 0.0276 | 958.25000000 | 17:58:13 |
| 0.0277 | 5677.40000000 | 17:58:11 |
| 0.0276 | 4660.26000000 | 17:57:45 |
| 0.0277 | 1048.18000000 | 17:57:23 |
| 0.0277 | 4542.12000000 | 17:57:23 |
| 0.0277 | 2371.70000000 | 17:57:23 |
| 0.0276 | 2000.00000000 | 17:57:01 |
| 0.0276 | 5874.72000000 | 17:56:50 |
| 0.0276 | 6360.30000000 | 17:56:50 |
| 0.0276 | 7938.95000000 | 17:56:28 |
| 0.0276 | 1228.45000000 | 17:56:28 |
| 0.0276 | 2794.44000000 | 17:56:08 |
| 0.0276 | 6280.11000000 | 17:56:08 |
| 0.0276 | 731.00000000 | 17:55:52 |
| 0.0275 | 1122.50000000 | 17:55:46 |
| 0.0276 | 619.97000000 | 17:55:27 |
| 0.0276 | 549.75000000 | 17:55:04 |
| 0.0277 | 677.50000000 | 17:54:38 |
| 0.0276 | 5260.00000000 | 17:54:14 |
| 0.0277 | 85.15000000 | 17:53:38 |
| 0.0277 | 8480.60000000 | 17:53:38 |
| 0.0276 | 95.97000000 | 17:53:09 |
| 0.0276 | 6097.50000000 | 17:53:09 |
| 0.0276 | 578.75000000 | 17:52:48 |
| 0.0276 | 797.95000000 | 17:52:47 |
| 0.0276 | 1656.25000000 | 17:52:38 |
| 0.0276 | 4250.00000000 | 17:52:18 |
| 0.0276 | 1994.00000000 | 17:51:56 |
| 24時間 | |
|
変化
-2.06%
|
出来高
11,597,794
|
|
最高値
0.0285
|
最安値
0.0274
|
| 7日間 | |
|
変化
-3.60%
|
出来高
107,937,770
|
|
最高値
0.0336
|
最安値
0.0270
|
| 30日間 | |
|
変化
+28.98%
|
出来高
448,522,370
|
|
最高値
0.0336
|
最安値
0.0210
|
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
