Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0282 | 2340.00000000 | 16:32:03 |
| 0.0281 | 370.50000000 | 16:31:42 |
| 0.0282 | 518.50000000 | 16:31:28 |
| 0.0282 | 689.25000000 | 16:31:22 |
| 0.0282 | 2156.25000000 | 16:30:57 |
| 0.0281 | 5050.00000000 | 16:30:28 |
| 0.0282 | 3227.50000000 | 16:30:01 |
| 0.0282 | 7025.10000000 | 16:29:46 |
| 0.0283 | 825.00000000 | 16:29:38 |
| 0.0282 | 481.25000000 | 16:29:07 |
| 0.0283 | 617.65000000 | 16:28:50 |
| 0.0282 | 1400.00000000 | 16:28:32 |
| 0.0282 | 2948.50000000 | 16:28:10 |
| 0.0283 | 6320.69000000 | 16:28:05 |
| 0.0282 | 4987.62000000 | 16:27:46 |
| 0.0281 | 6309.64000000 | 16:27:16 |
| 0.0282 | 2107.50000000 | 16:26:58 |
| 0.0281 | 650.00000000 | 16:26:34 |
| 0.0280 | 481.30000000 | 16:26:13 |
| 0.0280 | 1078.25000000 | 16:26:00 |
| 0.0281 | 143.60000000 | 16:25:39 |
| 0.0280 | 729.50000000 | 16:25:36 |
| 0.0280 | 848.40000000 | 16:25:31 |
| 0.0279 | 2604.70000000 | 16:25:20 |
| 0.0280 | 5200.00000000 | 16:24:56 |
| 0.0280 | 1904.02000000 | 16:24:28 |
| 0.0281 | 1177.38000000 | 16:24:23 |
| 0.0281 | 5442.62000000 | 16:24:23 |
| 0.0281 | 980.00000000 | 16:24:23 |
| 0.0280 | 3187.20000000 | 16:24:07 |
| 0.0280 | 3012.25000000 | 16:23:42 |
| 0.0280 | 2361.25000000 | 16:23:17 |
| 0.0280 | 367.00000000 | 16:22:53 |
| 0.0280 | 377.39000000 | 16:22:33 |
| 0.0279 | 314.50000000 | 16:22:17 |
| 0.0280 | 264.00000000 | 16:21:50 |
| 0.0281 | 868.90000000 | 16:21:23 |
| 0.0280 | 1475.00000000 | 16:21:08 |
| 0.0280 | 4740.00000000 | 16:20:40 |
| 0.0281 | 2897.30000000 | 16:20:22 |
| 0.0281 | 460.00000000 | 16:19:58 |
| 0.0281 | 485.00000000 | 16:19:49 |
| 0.0281 | 513.55000000 | 16:19:46 |
| 0.0282 | 294.70000000 | 16:19:22 |
| 0.0281 | 388.30000000 | 16:19:19 |
| 0.0281 | 810.00000000 | 16:19:02 |
| 0.0281 | 692.50000000 | 16:18:43 |
| 0.0282 | 964.50000000 | 16:18:26 |
| 0.0281 | 1245.00000000 | 16:18:02 |
| 0.0282 | 4040.00000000 | 16:17:46 |
| 0.0282 | 440.00000000 | 16:17:17 |
| 0.0281 | 1065.00000000 | 16:17:11 |
| 0.0282 | 929.75000000 | 16:16:52 |
| 0.0281 | 864.15000000 | 16:16:27 |
| 0.0281 | 1765.00000000 | 16:16:01 |
| 0.0282 | 1837.50000000 | 16:15:38 |
| 0.0282 | 3250.00000000 | 16:15:12 |
| 0.0281 | 11.00000000 | 16:14:46 |
| 0.0281 | 7959.00000000 | 16:14:46 |
| 0.0281 | 4045.02000000 | 16:14:17 |
| 0.0282 | 4922.50000000 | 16:14:09 |
| 0.0281 | 5309.31000000 | 16:13:52 |
| 0.0282 | 2899.00000000 | 16:13:25 |
| 0.0281 | 261.25000000 | 16:13:15 |
| 0.0282 | 429.90000000 | 16:13:08 |
| 0.0281 | 1543.00000000 | 16:13:06 |
| 0.0281 | 1770.50000000 | 16:12:52 |
| 0.0282 | 1497.50000000 | 16:12:23 |
| 0.0282 | 2343.75000000 | 16:12:19 |
| 0.0281 | 514.80000000 | 16:11:55 |
| 0.0281 | 2560.84000000 | 16:11:42 |
| 0.0282 | 5044.50000000 | 16:11:36 |
| 0.0282 | 5100.00000000 | 16:11:17 |
| 0.0281 | 1045.51000000 | 16:10:53 |
| 0.0281 | 1000.00000000 | 16:10:45 |
| 0.0282 | 2275.00000000 | 16:10:31 |
| 0.0281 | 687.50000000 | 16:10:14 |
| 0.0282 | 3462.85000000 | 16:10:09 |
| 0.0281 | 2166.39000000 | 16:09:50 |
| 0.0281 | 3250.00000000 | 16:09:25 |
| 0.0281 | 863.51000000 | 16:09:00 |
| 0.0282 | 1750.00000000 | 16:08:49 |
| 0.0282 | 585.90000000 | 16:08:32 |
| 0.0281 | 2245.60000000 | 16:08:27 |
| 0.0281 | 1535.00000000 | 16:08:14 |
| 0.0281 | 500.00000000 | 16:07:57 |
| 0.0281 | 555.00000000 | 16:07:39 |
| 0.0281 | 679.68000000 | 16:07:18 |
| 0.0282 | 968.00000000 | 16:06:57 |
| 0.0282 | 607.90000000 | 16:06:46 |
| 0.0282 | 479.00000000 | 16:06:30 |
| 0.0281 | 521.00000000 | 16:06:13 |
| 0.0281 | 644.40000000 | 16:05:52 |
| 0.0281 | 241.10000000 | 16:05:33 |
| 0.0282 | 612.60000000 | 16:05:27 |
| 0.0281 | 576.00000000 | 16:05:03 |
| 0.0281 | 355.75000000 | 16:04:38 |
| 0.0281 | 604.25000000 | 16:04:34 |
| 0.0281 | 134.00000000 | 16:04:04 |
| 0.0281 | 175.00000000 | 16:03:59 |
| 24時間 | |
|
変化
+1.19%
|
出来高
11,076,912
|
|
最高値
0.0285
|
最安値
0.0274
|
| 7日間 | |
|
変化
-1.43%
|
出来高
106,885,461
|
|
最高値
0.0336
|
最安値
0.0270
|
| 30日間 | |
|
変化
+31.88%
|
出来高
447,470,061
|
|
最高値
0.0336
|
最安値
0.0210
|
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
