SONY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

23.88	0.89000000	17:27:59
23.87	1.61000000	17:27:59
23.85	0.72000000	17:25:31
23.87	1.83000000	17:23:26
23.87	0.16000000	17:23:26
23.88	0.34000000	17:20:37
23.90	4.84000000	17:14:36
23.91	0.10000000	17:14:00
23.92	0.76000000	17:13:06
23.92	2.00000000	17:13:06
23.91	0.26000000	17:12:06
23.91	0.89000000	17:12:06
23.91	0.89000000	17:11:06
23.89	0.10000000	17:08:11
23.88	2.00000000	17:06:52
23.88	1.76000000	17:06:52
23.89	8.54000000	17:06:52
23.89	55.81000000	17:06:52
23.89	18.77000000	17:06:52
23.89	4.25000000	17:06:52
23.89	1.76000000	17:06:52
23.89	0.06000000	17:06:52
23.89	2.00000000	17:06:52
23.90	2.78000000	17:06:52
23.90	4.84000000	17:06:52
23.90	1.19000000	17:06:52
23.90	0.20000000	17:04:38
23.91	0.28000000	16:46:06
23.92	2.00000000	16:42:14
23.92	2.00000000	16:40:23
23.93	2.00000000	16:40:23
23.95	1.47000000	16:37:01
23.96	1.76000000	16:27:11
23.97	1.74000000	16:17:08
23.97	2.00000000	16:17:08
23.95	0.34000000	16:16:06
23.94	1.74000000	16:11:17
23.94	1.40000000	16:11:17
23.94	1.40000000	16:11:17
23.95	2.00000000	16:11:17
23.95	1.15000000	16:11:17
23.97	0.31000000	16:08:05
23.97	0.12000000	16:08:05
23.97	1.88000000	16:07:06
23.95	0.20000000	16:06:49
23.94	0.60000000	16:02:06
23.93	3.90000000	16:01:04
23.93	26.04000000	16:01:04
23.94	1.25000000	15:59:42
23.95	7.10000000	15:59:42
23.95	1.76000000	15:59:42
23.95	0.37000000	15:59:42
23.96	0.15000000	15:59:13
23.96	0.18000000	15:59:13
23.95	0.53000000	15:59:13
23.95	0.15000000	15:59:13
23.95	0.34000000	15:59:13
23.92	0.23000000	15:46:06
23.92	1.34000000	15:44:03
23.92	0.39000000	15:44:03
23.93	0.41000000	15:42:53
23.93	0.31000000	15:42:53
23.93	1.38000000	15:41:06
23.93	18.65000000	15:38:25
23.93	1.42000000	15:38:25
23.93	1.76000000	15:38:25
23.94	1.40000000	15:37:26
23.92	0.62000000	15:31:06
23.92	0.50000000	15:30:05
23.94	1.70000000	15:27:59
23.93	1.55000000	15:27:27
23.94	0.10000000	15:26:45
23.94	1.63000000	15:26:41
23.94	0.10000000	15:26:09
23.94	1.72000000	15:26:09
23.91	1.49000000	15:25:37
23.92	0.55000000	15:25:37
23.92	1.16000000	15:25:37
23.92	1.81000000	15:25:37
23.93	0.77000000	15:25:34
23.92	0.20000000	15:25:34
23.91	1.37000000	15:21:16
23.91	0.02000000	15:21:16
23.89	0.46000000	15:16:02
23.89	0.92000000	15:16:02
23.90	2.00000000	15:16:00
23.90	0.33000000	15:16:00
23.86	0.19000000	15:06:12
23.85	0.20000000	15:03:32
23.82	0.25000000	14:46:05
23.84	1.91000000	14:40:07
23.85	1.24000000	14:37:47
23.84	1.36000000	14:36:35
23.83	1.23000000	14:32:24
23.82	1.61000000	14:32:15
23.82	0.97000000	14:31:05
23.82	1.25000000	14:31:05
23.81	2.29000000	14:28:00
23.81	84.28000000	14:28:00
23.80	42.22000000	14:28:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.83%	出来高 2,077
最高値 23.97	最安値 23.44
7日間
変化 +2.31%	出来高 23,874
最高値 24.19	最安値 23.29
30日間
変化 -2.93%	出来高 138,725
最高値 24.66	最安値 22.87