SOON/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.30420	4.00000000	20:27:27
0.30730	5.00000000	17:46:26
0.30670	3000.00000000	16:29:00
0.30460	50.00000000	16:09:26
0.31190	1141.00000000	14:56:19
0.30240	50.00000000	12:09:27
0.30240	50.00000000	12:09:26
0.29890	390.00000000	04:33:05
0.30290	91.00000000	00:06:40
0.30300	4.00000000	23:12:09
0.30430	1000.00000000	22:55:25
0.30460	1000.00000000	22:54:30
0.30340	1830.00000000	19:31:16
0.30030	50.00000000	17:11:26
0.30030	50.00000000	17:11:24
0.30370	4.00000000	15:51:27
0.30310	4.00000000	15:28:00
0.29600	44.00000000	12:36:49
0.29530	44.00000000	12:35:43
0.29530	512.00000000	12:34:49
0.29800	40.00000000	11:01:00
0.29670	1395.00000000	10:06:39
0.29950	3337.00000000	08:42:59
0.30330	435.00000000	08:00:36
0.29680	205.00000000	06:44:23
0.28720	53.00000000	02:23:59
0.28250	208.00000000	02:23:53
0.28280	53.00000000	02:23:53
0.28280	53.00000000	02:23:53
0.28760	44.00000000	02:23:21
0.29050	314.00000000	02:23:19
0.30130	1816.00000000	00:30:25
0.29930	50.00000000	21:09:19
0.29930	50.00000000	21:09:18
0.29650	10.00000000	20:05:37
0.29760	1.00000000	19:33:05
0.29750	1.00000000	19:12:41
0.29810	1.00000000	19:11:05
0.29810	1.00000000	19:11:04
0.29810	1.00000000	19:11:04
0.29810	1.00000000	19:11:03
0.29810	1.00000000	19:11:02
0.29810	5.00000000	19:11:00
0.30030	50.00000000	17:09:32
0.30030	49.00000000	17:09:31
0.30220	1570.00000000	13:27:51
0.30510	41.00000000	12:31:44
0.30520	3000.00000000	12:30:02
0.30570	1570.00000000	07:27:58
0.30390	42.00000000	05:19:11
0.30630	42.00000000	04:31:22
0.30600	42.00000000	04:20:40
0.30630	42.00000000	04:16:43
0.30150	30.00000000	00:30:09
0.29980	3000.00000000	23:10:32
0.30010	790.00000000	20:10:36
0.30060	49.00000000	19:09:40
0.30060	49.00000000	19:09:39
0.30940	37.00000000	16:01:23
0.30910	3235.00000000	16:01:23
0.30900	16.00000000	16:01:23
0.30430	3272.00000000	16:00:12
0.30490	16.00000000	16:00:12
0.30910	221.00000000	15:40:35
0.31140	3211.00000000	15:03:58
0.31140	3210.00000000	15:03:53
0.31140	3211.00000000	15:03:48
0.30480	493.00000000	13:05:08
0.30420	164.00000000	12:49:35
0.30260	49.00000000	09:09:21
0.30260	51.00000000	09:09:20
0.30860	2531.00000000	05:44:26
0.30860	3240.00000000	05:44:17
0.30870	3239.00000000	05:44:08
0.30890	3237.00000000	05:42:06
0.30800	162.00000000	03:31:43
0.30790	3247.00000000	03:31:43
0.30340	164.00000000	01:38:24
0.29940	3340.00000000	01:02:56
0.29920	167.00000000	23:38:53
0.30180	380.00000000	23:13:37
0.29980	380.00000000	23:02:20
0.31070	1054.00000000	19:42:42
0.30960	3000.00000000	19:42:42
0.30910	4956.00000000	19:42:42
0.30890	3237.00000000	19:42:42
0.30830	3240.00000000	19:41:09
0.30580	3270.00000000	19:00:21
0.29530	51.00000000	17:09:20
0.29530	51.00000000	17:09:19
0.30210	20.00000000	16:36:11
0.30250	40.00000000	16:34:49
0.30230	40.00000000	16:33:27
0.30150	40.00000000	16:31:09
0.30120	10.00000000	16:29:29
0.30140	40.00000000	16:22:39
0.30130	40.00000000	16:21:21
0.30110	40.00000000	16:12:02
0.30230	40.00000000	15:45:57
0.30270	496.00000000	14:45:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.13%	出来高 6,785
最高値 0.31190	最安値 0.29890
7日間
変化 -7.51%	出来高 197,754
最高値 0.33140	最安値 0.28250
30日間
変化 +73.04%	出来高 4,016,977
最高値 0.56000	最安値 0.17390