Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2587 | 31.39221000 | 13:03:57 |
| 0.2578 | 51.84210000 | 13:03:57 |
| 0.2586 | 25.97183000 | 10:50:53 |
| 0.2591 | 0.32812000 | 10:48:08 |
| 0.2584 | 26.06417000 | 10:48:08 |
| 0.2590 | 0.78658000 | 10:47:48 |
| 0.2584 | 51.77724000 | 10:47:48 |
| 0.2587 | 0.79275000 | 10:47:25 |
| 0.2584 | 26.03387000 | 10:47:25 |
| 0.2590 | 0.39491000 | 10:46:56 |
| 0.2584 | 25.98925000 | 10:46:56 |
| 0.2584 | 25.97685000 | 10:38:55 |
| 0.2584 | 51.78110000 | 10:38:55 |
| 0.2573 | 12.57313000 | 06:37:45 |
| 0.2564 | 26.14660000 | 06:37:45 |
| 0.2573 | 7.90268000 | 06:37:32 |
| 0.2566 | 52.05588000 | 06:37:32 |
| 0.2573 | 7.89213000 | 06:37:18 |
| 0.2566 | 52.05356000 | 06:37:18 |
| 0.2566 | 52.05640000 | 06:36:58 |
| 0.2564 | 26.15819000 | 06:36:58 |
| 0.2563 | 26.10012000 | 06:35:22 |
| 0.2567 | 52.03327000 | 06:23:54 |
| 0.2565 | 26.09689000 | 06:23:54 |
| 0.2560 | 33.75780000 | 05:21:31 |
| 0.2550 | 52.36958000 | 05:21:31 |
| 0.2564 | 6.97086000 | 05:11:22 |
| 0.2556 | 52.26477000 | 05:11:22 |
| 0.2550 | 9.06345000 | 03:25:53 |
| 0.2549 | 26.28533000 | 03:25:53 |
| 0.2555 | 7.53450000 | 03:20:54 |
| 0.2549 | 52.42124000 | 03:20:54 |
| 0.2554 | 52.33281000 | 02:37:22 |
| 0.2552 | 26.30406000 | 02:37:22 |
| 0.2561 | 1.89582000 | 02:33:01 |
| 0.2554 | 52.33980000 | 02:33:01 |
| 0.2555 | 26.37537000 | 02:28:22 |
| 0.2554 | 52.34912000 | 02:28:22 |
| 0.2553 | 26.37046000 | 00:33:20 |
| 0.2551 | 52.42672000 | 00:33:20 |
| 0.2555 | 6.66551000 | 00:27:26 |
| 0.2551 | 52.43735000 | 00:27:26 |
| 0.2559 | 148.82263000 | 21:41:40 |
| 0.2558 | 50.00000000 | 21:41:40 |
| 0.2555 | 26.32363000 | 21:41:40 |
| 0.2551 | 52.45375000 | 21:41:40 |
| 0.2558 | 5.74000000 | 21:33:11 |
| 0.2570 | 0.09775000 | 20:07:41 |
| 0.2563 | 26.17836000 | 20:07:41 |
| 0.2577 | 3.83839000 | 18:20:54 |
| 0.2571 | 52.02810000 | 18:20:54 |
| 0.2577 | 5.99219000 | 18:20:53 |
| 0.2571 | 52.02810000 | 18:20:53 |
| 0.2577 | 3.85987000 | 18:19:54 |
| 0.2571 | 52.03908000 | 18:19:54 |
| 0.2578 | 14.32674000 | 18:15:54 |
| 0.2571 | 52.05470000 | 18:15:54 |
| 0.2601 | 28.05659000 | 16:39:40 |
| 0.2592 | 51.64081000 | 16:39:40 |
| 0.2598 | 7.98968000 | 16:39:24 |
| 0.2592 | 51.64081000 | 16:39:24 |
| 0.2598 | 9.97574000 | 16:39:20 |
| 0.2592 | 51.64081000 | 16:39:20 |
| 0.2598 | 9.99274000 | 16:39:18 |
| 0.2592 | 51.64081000 | 16:39:18 |
| 0.2599 | 8.31791000 | 16:39:14 |
| 0.2592 | 51.64133000 | 16:39:14 |
| 0.2597 | 25.94329000 | 16:37:43 |
| 0.2592 | 51.63903000 | 16:37:43 |
| 0.2602 | 2.38847000 | 16:07:07 |
| 0.2596 | 51.56283000 | 16:07:07 |
| 0.2607 | 25.91097000 | 08:25:05 |
| 0.2606 | 51.38118000 | 08:25:05 |
| 0.2606 | 0.45357000 | 06:14:37 |
| 0.2599 | 51.43855000 | 06:14:37 |
| 0.2605 | 3.16215000 | 06:04:37 |
| 0.2597 | 51.46396000 | 06:04:37 |
| 0.2604 | 3.64504000 | 06:03:37 |
| 0.2597 | 51.45938000 | 06:03:37 |
| 0.2600 | 14.77440000 | 05:58:05 |
| 0.2597 | 51.44107000 | 05:58:05 |
| 0.2598 | 25.87507000 | 04:57:59 |
| 0.2598 | 51.40858000 | 04:57:59 |
| 0.2604 | 1.76345000 | 04:25:22 |
| 0.2596 | 51.46649000 | 04:25:22 |
| 0.2603 | 50.00000000 | 04:22:36 |
| 0.2601 | 25.88637000 | 04:22:36 |
| 0.2596 | 51.46649000 | 04:22:36 |
| 0.2608 | 77.05143000 | 03:47:59 |
| 0.2614 | 25.86622000 | 03:28:16 |
| 0.2613 | 51.13672000 | 03:28:16 |
| 0.2586 | 26.05542000 | 01:43:17 |
| 0.2586 | 51.67724000 | 01:43:17 |
| 0.2580 | 51.83230000 | 20:20:24 |
| 0.2580 | 50.00000000 | 20:20:24 |
| 0.2582 | 50.00000000 | 20:08:58 |
| 0.2582 | 50.00000000 | 20:08:57 |
| 0.2583 | 48.00000000 | 20:08:56 |
| 0.2583 | 1.00000000 | 20:08:56 |
| 0.2583 | 49.00000000 | 20:08:56 |
| 24時間 | |
|
変化
-0.35%
|
出来高
2,250
|
|
最高値
0.2602
|
最安値
0.2549
|
| 7日間 | |
|
変化
-7.61%
|
出来高
72,920
|
|
最高値
0.2813
|
最安値
0.2509
|
| 30日間 | |
|
変化
+2.70%
|
出来高
304,829
|
|
最高値
0.3358
|
最安値
0.2483
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する