Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3108 | 40.46000000 | 19:52:04 |
| 0.3104 | 40.13000000 | 18:41:03 |
| 0.3098 | 121.39286000 | 18:39:09 |
| 0.3100 | 15.13896000 | 18:30:55 |
| 0.3101 | 25.43104000 | 18:30:55 |
| 0.3118 | 40.65000000 | 17:20:04 |
| 0.3111 | 48.21601000 | 17:12:27 |
| 0.3110 | 130.01960000 | 17:12:27 |
| 0.3108 | 41.45000000 | 17:09:59 |
| 0.3114 | 283.47573000 | 16:45:25 |
| 0.3116 | 25.44427000 | 16:45:25 |
| 0.3115 | 42.11000000 | 16:39:39 |
| 0.3130 | 36.12555000 | 16:08:18 |
| 0.3132 | 42.31000000 | 15:29:00 |
| 0.3131 | 40.20000000 | 15:18:54 |
| 0.3129 | 20.00000000 | 14:38:51 |
| 0.3122 | 25.41357000 | 14:24:01 |
| 0.3122 | 24.58643000 | 14:24:01 |
| 0.3122 | 25.41357000 | 14:24:01 |
| 0.3121 | 50.00000000 | 14:24:01 |
| 0.3112 | 14.79077000 | 14:08:09 |
| 0.3113 | 25.41923000 | 14:08:09 |
| 0.3113 | 50.00000000 | 13:56:39 |
| 0.3111 | 48.21601000 | 13:55:57 |
| 0.3113 | 42.27000000 | 13:37:50 |
| 0.3121 | 40.83000000 | 13:27:42 |
| 0.3121 | 25.39824000 | 13:06:53 |
| 0.3122 | 48.04612000 | 13:06:53 |
| 0.3123 | 185.17453000 | 13:06:50 |
| 0.3124 | 233.49572000 | 13:03:50 |
| 0.3122 | 361.89179000 | 13:01:38 |
| 0.3121 | 48.12320000 | 13:01:14 |
| 0.3132 | 50.00000000 | 12:17:33 |
| 0.3130 | 47.92332000 | 12:16:39 |
| 0.3132 | 10.16097000 | 12:01:36 |
| 0.3125 | 48.01536000 | 12:01:36 |
| 0.3127 | 329.78177000 | 11:59:49 |
| 0.3128 | 40.05000000 | 11:26:27 |
| 0.3131 | 40.75000000 | 11:06:17 |
| 0.3138 | 50.00000000 | 10:45:46 |
| 0.3129 | 50.00000000 | 10:29:54 |
| 0.3125 | 50.00000000 | 10:23:39 |
| 0.3125 | 20.00000000 | 10:23:39 |
| 0.3125 | 30.00000000 | 10:23:39 |
| 0.3125 | 20.00000000 | 10:23:38 |
| 0.3162 | 50.00000000 | 09:36:38 |
| 0.3161 | 40.63000000 | 09:05:05 |
| 0.3162 | 50.00000000 | 08:45:39 |
| 0.3160 | 50.00000000 | 08:32:10 |
| 0.3162 | 25.43916000 | 08:32:10 |
| 0.3170 | 222.28328000 | 08:26:33 |
| 0.3170 | 221.54406000 | 08:26:33 |
| 0.3170 | 94.63020000 | 08:26:21 |
| 0.3170 | 280.70185000 | 08:26:16 |
| 0.3169 | 280.60811000 | 08:25:39 |
| 0.3173 | 47.33354000 | 08:19:30 |
| 0.3172 | 148.64885000 | 08:18:29 |
| 0.3172 | 293.05110000 | 08:18:22 |
| 0.3172 | 292.25325000 | 08:18:20 |
| 0.3172 | 345.12931000 | 08:18:19 |
| 0.3172 | 343.90035000 | 08:18:19 |
| 0.3172 | 343.90073000 | 08:18:15 |
| 0.3170 | 16.14386000 | 08:14:36 |
| 0.3172 | 25.49614000 | 08:14:36 |
| 0.3180 | 41.06000000 | 07:24:07 |
| 0.3178 | 16.21684000 | 07:03:57 |
| 0.3181 | 25.48316000 | 07:03:57 |
| 0.3186 | 41.55000000 | 06:43:47 |
| 0.3185 | 15.45714000 | 06:23:37 |
| 0.3186 | 25.37286000 | 06:23:37 |
| 0.3189 | 42.71000000 | 06:03:31 |
| 0.3194 | 40.91000000 | 05:43:21 |
| 0.3194 | 40.52000000 | 05:13:06 |
| 0.3188 | 42.52000000 | 05:03:01 |
| 0.3193 | 40.97000000 | 04:42:47 |
| 0.3190 | 14.60866000 | 04:22:38 |
| 0.3192 | 25.39134000 | 04:22:38 |
| 0.3192 | 41.62000000 | 04:02:26 |
| 0.3197 | 40.09000000 | 03:42:15 |
| 0.3191 | 47.00721000 | 03:04:20 |
| 0.3191 | 50.00000000 | 03:04:20 |
| 0.3187 | 345.95242000 | 00:34:37 |
| 0.3178 | 40.46000000 | 00:20:42 |
| 0.3185 | 25.00521000 | 23:40:03 |
| 0.3181 | 47.15498000 | 23:40:03 |
| 0.3190 | 261.79553000 | 23:31:17 |
| 0.3185 | 47.12535000 | 23:31:17 |
| 0.3181 | 17.03949000 | 23:20:16 |
| 0.3184 | 25.39051000 | 23:20:16 |
| 0.3185 | 40.73000000 | 23:00:09 |
| 0.3186 | 9.30000000 | 22:46:06 |
| 0.3188 | 25.47206000 | 22:30:15 |
| 0.3184 | 16.00149000 | 22:29:55 |
| 0.3187 | 25.44851000 | 22:29:55 |
| 0.3188 | 40.37000000 | 22:19:51 |
| 0.3195 | 136.91682000 | 21:13:14 |
| 0.3195 | 137.04479000 | 21:06:11 |
| 0.3193 | 46.97776000 | 20:57:20 |
| 0.3189 | 40.79000000 | 20:49:23 |
| 0.3193 | 25.42039000 | 20:18:56 |
| 24時間 | |
|
変化
-2.97%
|
出来高
8,281
|
|
最高値
0.3203
|
最安値
0.3098
|
| 7日間 | |
|
変化
-0.92%
|
出来高
192,123
|
|
最高値
0.3237
|
最安値
0.3060
|
| 30日間 | |
|
変化
-7.09%
|
出来高
819,514
|
|
最高値
0.3700
|
最安値
0.3051
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する