Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3017 | 47.45000000 | 03:16:59 |
| 0.3017 | 20.01000000 | 03:16:55 |
| 0.3017 | 47.45000000 | 03:16:55 |
| 0.3018 | 20.01000000 | 03:16:54 |
| 0.3018 | 44.89000000 | 03:16:54 |
| 0.3019 | 13.85000000 | 03:16:50 |
| 0.3018 | 25.15000000 | 03:16:50 |
| 0.3019 | 1.95000000 | 03:16:25 |
| 0.3019 | 47.45000000 | 03:16:25 |
| 0.3018 | 25.15000000 | 03:16:25 |
| 0.3018 | 47.45000000 | 03:16:25 |
| 0.3016 | 33.99000000 | 03:16:20 |
| 0.3016 | 20.01000000 | 03:16:20 |
| 0.3019 | 29.10000000 | 03:15:50 |
| 0.3019 | 8.45000000 | 03:15:50 |
| 0.3018 | 16.45000000 | 03:15:50 |
| 0.3016 | 31.00000000 | 03:15:20 |
| 0.3016 | 59.99000000 | 03:14:55 |
| 0.3016 | 20.01000000 | 03:14:55 |
| 0.3018 | 31.00000000 | 03:14:50 |
| 0.3016 | 169.73000000 | 03:14:43 |
| 0.3016 | 47.45000000 | 03:14:43 |
| 0.3016 | 20.01000000 | 03:14:43 |
| 0.3016 | 29.45000000 | 03:14:43 |
| 0.3018 | 80.00000000 | 03:14:25 |
| 0.3016 | 39.00000000 | 03:14:20 |
| 0.3016 | 26.55000000 | 03:13:55 |
| 0.3016 | 8.45000000 | 03:13:55 |
| 0.3018 | 34.71000000 | 03:13:55 |
| 0.3018 | 13.85000000 | 03:13:50 |
| 0.3018 | 25.15000000 | 03:13:50 |
| 0.3018 | 35.00000000 | 03:13:25 |
| 0.3016 | 39.00000000 | 03:13:20 |
| 0.3017 | 8.55000000 | 03:12:59 |
| 0.3017 | 47.45000000 | 03:12:59 |
| 0.3018 | 20.00000000 | 03:12:55 |
| 0.3018 | 10.92000000 | 03:12:55 |
| 0.3019 | 39.00000000 | 03:12:50 |
| 0.3020 | 39.55000000 | 03:12:25 |
| 0.3019 | 47.45000000 | 03:12:25 |
| 0.3018 | 59.00000000 | 03:12:20 |
| 0.3018 | 20.00000000 | 03:12:20 |
| 0.3018 | 35.00000000 | 03:11:55 |
| 0.3019 | 41.40000000 | 03:11:50 |
| 0.3019 | 12.45000000 | 03:11:50 |
| 0.3018 | 25.15000000 | 03:11:50 |
| 0.3019 | 35.00000000 | 03:11:25 |
| 0.3017 | 12.99000000 | 03:11:20 |
| 0.3017 | 20.01000000 | 03:11:20 |
| 0.3017 | 23.77000000 | 03:10:55 |
| 0.3017 | 19.23000000 | 03:10:55 |
| 0.3019 | 28.55000000 | 03:10:50 |
| 0.3019 | 4.45000000 | 03:10:50 |
| 0.3019 | 43.00000000 | 03:10:25 |
| 0.3017 | 0.78000000 | 03:10:20 |
| 0.3017 | 61.22000000 | 03:10:20 |
| 0.3017 | 32.00000000 | 03:09:55 |
| 0.3019 | 62.00000000 | 03:09:50 |
| 0.3019 | 32.00000000 | 03:09:25 |
| 0.3016 | 33.00000000 | 03:09:20 |
| 0.3018 | 13.53000000 | 03:08:55 |
| 0.3018 | 41.00000000 | 03:08:55 |
| 0.3019 | 22.55000000 | 03:08:50 |
| 0.3019 | 10.45000000 | 03:08:50 |
| 0.3019 | 37.00000000 | 03:08:25 |
| 0.3016 | 54.00000000 | 03:08:20 |
| 0.3017 | 20.01000000 | 03:07:55 |
| 0.3017 | 47.45000000 | 03:07:55 |
| 0.3019 | 6.55000000 | 03:07:50 |
| 0.3019 | 47.45000000 | 03:07:50 |
| 0.3019 | 10.55000000 | 03:07:25 |
| 0.3019 | 47.45000000 | 03:07:25 |
| 0.3019 | 14.00000000 | 03:07:25 |
| 0.3017 | 17.99000000 | 03:07:20 |
| 0.3017 | 17.01000000 | 03:07:20 |
| 0.3019 | 36.00000000 | 03:06:50 |
| 0.3017 | 3.00000000 | 03:06:20 |
| 0.3017 | 69.00000000 | 03:06:20 |
| 0.3016 | 44.99000000 | 03:05:55 |
| 0.3016 | 20.01000000 | 03:05:55 |
| 0.3020 | 99.48000000 | 03:05:49 |
| 0.3020 | 304.60000000 | 03:05:49 |
| 0.3020 | 234.18000000 | 03:05:49 |
| 0.3020 | 47.45000000 | 03:05:49 |
| 0.3021 | 99.45000000 | 03:05:49 |
| 0.3020 | 25.15000000 | 03:05:48 |
| 0.3020 | 46.85000000 | 03:05:48 |
| 0.3020 | 3.15000000 | 03:05:48 |
| 0.3020 | 46.85000000 | 03:05:48 |
| 0.3020 | 25.15000000 | 03:05:48 |
| 0.3019 | 50.00000000 | 03:05:46 |
| 0.3018 | 381.38000000 | 03:05:29 |
| 0.3020 | 15.00000000 | 03:05:25 |
| 0.3018 | 17.85000000 | 03:05:25 |
| 0.3018 | 32.15000000 | 03:05:25 |
| 0.3016 | 43.00000000 | 03:05:20 |
| 0.3018 | 17.85000000 | 03:04:50 |
| 0.3017 | 25.15000000 | 03:04:50 |
| 0.3016 | 36.00000000 | 03:04:20 |
| 0.3015 | 92.00000000 | 03:03:55 |
| 24時間 | |
|
変化
+1.17%
|
出来高
612,945
|
|
最高値
0.3063
|
最安値
0.2970
|
| 7日間 | |
|
変化
-14.44%
|
出来高
6,348,807
|
|
最高値
0.3562
|
最安値
0.2885
|
| 30日間 | |
|
変化
-2.93%
|
出来高
27,412,213
|
|
最高値
0.3794
|
最安値
0.2527
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する