Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3183 | 17.00000000 | 17:32:38 |
| 0.3183 | 30.00000000 | 17:32:38 |
| 0.3183 | 89.00000000 | 17:32:36 |
| 0.3183 | 39.00000000 | 17:32:36 |
| 0.3183 | 42.00000000 | 17:32:36 |
| 0.3181 | 4.00000000 | 17:32:08 |
| 0.3181 | 26.00000000 | 17:32:08 |
| 0.3182 | 20.00000000 | 17:32:08 |
| 0.3183 | 85.00000000 | 17:30:57 |
| 0.3183 | 22.00000000 | 17:30:57 |
| 0.3183 | 117.00000000 | 17:30:57 |
| 0.3183 | 40.00000000 | 17:30:38 |
| 0.3181 | 20.00000000 | 17:30:08 |
| 0.3181 | 20.00000000 | 17:30:08 |
| 0.3182 | 113.00000000 | 17:30:06 |
| 0.3182 | 19.00000000 | 17:30:06 |
| 0.3182 | 3.00000000 | 17:30:06 |
| 0.3182 | 16.00000000 | 17:29:38 |
| 0.3180 | 9.00000000 | 17:29:08 |
| 0.3180 | 21.00000000 | 17:29:08 |
| 0.3180 | 1.00000000 | 17:29:06 |
| 0.3180 | 30.00000000 | 17:28:38 |
| 0.3177 | 25.00000000 | 17:28:10 |
| 0.3177 | 25.00000000 | 17:28:10 |
| 0.3176 | 1.00000000 | 17:28:10 |
| 0.3176 | 34.00000000 | 17:28:10 |
| 0.3175 | 31.00000000 | 17:28:10 |
| 0.3175 | 8.00000000 | 17:28:10 |
| 0.3173 | 13.00000000 | 17:28:08 |
| 0.3173 | 20.00000000 | 17:28:08 |
| 0.3175 | 5.00000000 | 17:27:38 |
| 0.3174 | 10.00000000 | 17:27:38 |
| 0.3174 | 24.00000000 | 17:27:31 |
| 0.3172 | 10.00000000 | 17:27:08 |
| 0.3173 | 20.00000000 | 17:27:08 |
| 0.3175 | 12.00000000 | 17:26:45 |
| 0.3174 | 29.00000000 | 17:26:43 |
| 0.3174 | 5.00000000 | 17:26:43 |
| 0.3175 | 100.00000000 | 17:26:43 |
| 0.3175 | 5.00000000 | 17:26:43 |
| 0.3176 | 20.00000000 | 17:26:43 |
| 0.3176 | 1.00000000 | 17:26:43 |
| 0.3176 | 20.00000000 | 17:26:43 |
| 0.3177 | 25.00000000 | 17:26:43 |
| 0.3177 | 25.00000000 | 17:26:43 |
| 0.3177 | 20.00000000 | 17:26:43 |
| 0.3178 | 17.00000000 | 17:26:43 |
| 0.3178 | 25.00000000 | 17:26:43 |
| 0.3178 | 25.00000000 | 17:26:43 |
| 0.3181 | 25.00000000 | 17:26:39 |
| 0.3181 | 25.00000000 | 17:26:39 |
| 0.3183 | 13.00000000 | 17:26:38 |
| 0.3182 | 2.00000000 | 17:26:38 |
| 0.3179 | 16.00000000 | 17:26:08 |
| 0.3179 | 16.00000000 | 17:26:08 |
| 0.3181 | 8.00000000 | 17:25:38 |
| 0.3181 | 4.00000000 | 17:25:10 |
| 0.3181 | 19.00000000 | 17:25:10 |
| 0.3181 | 20.00000000 | 17:25:10 |
| 0.3181 | 13.00000000 | 17:25:10 |
| 0.3179 | 4.00000000 | 17:25:08 |
| 0.3179 | 26.00000000 | 17:25:08 |
| 0.3181 | 14.00000000 | 17:24:38 |
| 0.3181 | 20.00000000 | 17:24:38 |
| 0.3179 | 3.00000000 | 17:24:08 |
| 0.3179 | 31.00000000 | 17:24:08 |
| 0.3181 | 18.00000000 | 17:23:38 |
| 0.3179 | 10.00000000 | 17:23:08 |
| 0.3179 | 20.00000000 | 17:23:08 |
| 0.3181 | 8.00000000 | 17:22:48 |
| 0.3181 | 11.00000000 | 17:22:48 |
| 0.3181 | 9.00000000 | 17:22:38 |
| 0.3180 | 21.00000000 | 17:22:38 |
| 0.3179 | 20.00000000 | 17:22:36 |
| 0.3178 | 34.00000000 | 17:22:36 |
| 0.3178 | 20.00000000 | 17:22:36 |
| 0.3178 | 14.00000000 | 17:22:36 |
| 0.3177 | 17.00000000 | 17:22:36 |
| 0.3177 | 16.00000000 | 17:22:09 |
| 0.3175 | 10.00000000 | 17:22:08 |
| 0.3176 | 20.00000000 | 17:22:08 |
| 0.3177 | 14.00000000 | 17:20:38 |
| 0.3177 | 15.00000000 | 17:20:38 |
| 0.3175 | 5.00000000 | 17:20:08 |
| 0.3175 | 7.00000000 | 17:20:08 |
| 0.3176 | 20.00000000 | 17:20:08 |
| 0.3177 | 10.00000000 | 17:19:38 |
| 0.3177 | 5.00000000 | 17:19:38 |
| 0.3177 | 20.00000000 | 17:18:40 |
| 0.3177 | 20.00000000 | 17:18:40 |
| 0.3176 | 20.00000000 | 17:18:08 |
| 0.3176 | 35.00000000 | 17:18:08 |
| 0.3178 | 27.00000000 | 17:16:38 |
| 0.3176 | 10.00000000 | 17:16:08 |
| 0.3176 | 20.00000000 | 17:16:08 |
| 0.3177 | 13.00000000 | 17:15:38 |
| 0.3177 | 6.00000000 | 17:15:38 |
| 0.3177 | 21.00000000 | 17:14:38 |
| 0.3177 | 18.00000000 | 17:14:38 |
| 0.3175 | 35.00000000 | 17:14:08 |
| 24時間 | |
|
変化
+2.12%
|
出来高
334,959
|
|
最高値
0.3183
|
最安値
0.3095
|
| 7日間 | |
|
変化
+3.21%
|
出来高
2,318,172
|
|
最高値
0.3259
|
最安値
0.3048
|
| 30日間 | |
|
変化
-3.55%
|
出来高
10,889,909
|
|
最高値
0.3705
|
最安値
0.3048
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する