Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3130 | 12.44000000 | 10:44:54 |
| 0.3130 | 18.76000000 | 10:44:54 |
| 0.3130 | 13.68000000 | 10:44:54 |
| 0.3130 | 1.73000000 | 10:44:54 |
| 0.3130 | 20.00000000 | 10:44:22 |
| 0.3145 | 5.71000000 | 10:44:05 |
| 0.3145 | 12.91000000 | 10:44:05 |
| 0.3145 | 21.40000000 | 10:44:05 |
| 0.3129 | 15.00000000 | 10:43:07 |
| 0.3148 | 16.14000000 | 10:42:55 |
| 0.3129 | 20.92000000 | 10:42:45 |
| 0.3146 | 9.30000000 | 10:42:20 |
| 0.3146 | 7.79000000 | 10:41:53 |
| 0.3146 | 16.22000000 | 10:41:53 |
| 0.3148 | 22.00000000 | 10:41:44 |
| 0.3145 | 9.50000000 | 10:41:15 |
| 0.3144 | 21.85000000 | 10:40:55 |
| 0.3126 | 12.92000000 | 10:40:37 |
| 0.3126 | 14.50000000 | 10:40:37 |
| 0.3143 | 18.93000000 | 10:40:03 |
| 0.3143 | 17.57000000 | 10:40:03 |
| 0.3128 | 15.42000000 | 10:39:54 |
| 0.3142 | 16.00000000 | 10:39:14 |
| 0.3127 | 16.42000000 | 10:38:55 |
| 0.3148 | 9.90000000 | 10:38:08 |
| 0.3125 | 21.73000000 | 10:37:50 |
| 0.3126 | 15.66000000 | 10:37:34 |
| 0.3124 | 16.50000000 | 10:37:02 |
| 0.3124 | 18.70000000 | 10:37:02 |
| 0.3146 | 19.11000000 | 10:36:44 |
| 0.3127 | 12.10000000 | 10:35:52 |
| 0.3130 | 22.38000000 | 10:35:44 |
| 0.3130 | 22.84000000 | 10:35:44 |
| 0.3147 | 19.12000000 | 10:34:57 |
| 0.3147 | 13.48000000 | 10:34:57 |
| 0.3147 | 17.75000000 | 10:34:57 |
| 0.3146 | 14.78000000 | 10:34:49 |
| 0.3141 | 4.50000000 | 10:34:22 |
| 0.3125 | 21.41000000 | 10:33:43 |
| 0.3125 | 22.09000000 | 10:33:43 |
| 0.3125 | 20.19000000 | 10:33:34 |
| 0.3149 | 12.50000000 | 10:33:07 |
| 0.3128 | 19.18000000 | 10:32:52 |
| 0.3128 | 13.82000000 | 10:32:52 |
| 0.3144 | 22.48000000 | 10:32:32 |
| 0.3124 | 5.62000000 | 10:32:03 |
| 0.3141 | 17.33000000 | 10:31:36 |
| 0.3124 | 16.89000000 | 10:31:32 |
| 0.3124 | 16.25000000 | 10:31:32 |
| 0.3143 | 5.64000000 | 10:30:58 |
| 0.3143 | 12.96000000 | 10:30:47 |
| 0.3121 | 16.70000000 | 10:30:29 |
| 0.3121 | 15.80000000 | 10:30:29 |
| 0.3121 | 6.05000000 | 10:29:52 |
| 0.3140 | 19.09000000 | 10:29:39 |
| 0.3139 | 16.55000000 | 10:29:28 |
| 0.3122 | 12.31000000 | 10:29:23 |
| 0.3122 | 3.04000000 | 10:29:23 |
| 0.3122 | 11.59000000 | 10:29:15 |
| 0.3122 | 0.41000000 | 10:29:15 |
| 0.3122 | 19.50000000 | 10:28:55 |
| 0.3138 | 21.88000000 | 10:28:34 |
| 0.3121 | 2.50000000 | 10:28:09 |
| 0.3121 | 6.20000000 | 10:28:09 |
| 0.3121 | 15.00000000 | 10:27:53 |
| 0.3122 | 20.45000000 | 10:27:33 |
| 0.3124 | 10.14000000 | 10:26:36 |
| 0.3144 | 10.66000000 | 10:26:17 |
| 0.3144 | 18.19000000 | 10:26:17 |
| 0.3142 | 13.18000000 | 10:26:16 |
| 0.3144 | 4.60000000 | 10:25:57 |
| 0.3111 | 16.21000000 | 10:25:33 |
| 0.3112 | 19.24000000 | 10:25:22 |
| 0.3143 | 15.89000000 | 10:25:20 |
| 0.3145 | 16.40000000 | 10:24:34 |
| 0.3124 | 17.72000000 | 10:24:17 |
| 0.3124 | 20.00000000 | 10:24:17 |
| 0.3124 | 6.13000000 | 10:24:17 |
| 0.3124 | 8.28000000 | 10:24:09 |
| 0.3124 | 21.72000000 | 10:24:09 |
| 0.3143 | 22.97000000 | 10:23:44 |
| 0.3136 | 18.32000000 | 10:23:31 |
| 0.3137 | 14.55000000 | 10:23:08 |
| 0.3120 | 18.82000000 | 10:22:40 |
| 0.3121 | 19.53000000 | 10:22:34 |
| 0.3147 | 30.75000000 | 10:21:36 |
| 0.3141 | 13.12000000 | 10:21:21 |
| 0.3140 | 17.72000000 | 10:21:19 |
| 0.3116 | 7.65000000 | 10:20:19 |
| 0.3138 | 14.72000000 | 10:20:11 |
| 0.3138 | 19.28000000 | 10:20:11 |
| 0.3117 | 16.61000000 | 10:20:06 |
| 0.3133 | 9.75000000 | 10:19:29 |
| 0.3099 | 27.65000000 | 10:19:04 |
| 0.3132 | 5.78000000 | 10:18:44 |
| 0.3137 | 12.79000000 | 10:18:11 |
| 0.3115 | 19.25000000 | 10:18:07 |
| 0.3115 | 15.75000000 | 10:18:07 |
| 0.3135 | 8.00000000 | 10:17:35 |
| 0.3134 | 20.64000000 | 10:17:14 |
| 24時間 | |
|
変化
-1.67%
|
出来高
82,069
|
|
最高値
0.3233
|
最安値
0.3099
|
| 7日間 | |
|
変化
-0.35%
|
出来高
621,313
|
|
最高値
0.3244
|
最安値
0.3040
|
| 30日間 | |
|
変化
-6.76%
|
出来高
2,561,480
|
|
最高値
0.3719
|
最安値
0.3040
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する