Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0070390 | 719.00000000 | 07:49:39 |
| 0.0070400 | 60988.00000000 | 07:49:33 |
| 0.0070410 | 1993.00000000 | 07:49:33 |
| 0.0070420 | 722.00000000 | 07:49:33 |
| 0.0070420 | 89.00000000 | 07:49:32 |
| 0.0070430 | 665.00000000 | 07:49:32 |
| 0.0070430 | 857.00000000 | 07:49:30 |
| 0.0070440 | 719.00000000 | 07:49:27 |
| 0.0070450 | 719.00000000 | 07:49:27 |
| 0.0070460 | 1976.00000000 | 07:49:25 |
| 0.0070450 | 1090.00000000 | 07:49:25 |
| 0.0070460 | 1779.00000000 | 07:49:25 |
| 0.0070470 | 1460.00000000 | 07:49:25 |
| 0.0070460 | 14951.00000000 | 07:49:25 |
| 0.0070450 | 27740.00000000 | 07:49:25 |
| 0.0070440 | 1446.00000000 | 07:49:25 |
| 0.0070430 | 719.00000000 | 07:49:25 |
| 0.0070420 | 719.00000000 | 07:49:25 |
| 0.0070410 | 4272.00000000 | 07:49:25 |
| 0.0070400 | 719.00000000 | 07:49:25 |
| 0.0070390 | 3468.00000000 | 07:49:25 |
| 0.0070390 | 5952.00000000 | 07:49:24 |
| 0.0070380 | 1987.00000000 | 07:49:13 |
| 0.0070380 | 867.00000000 | 07:49:11 |
| 0.0070380 | 999.00000000 | 07:49:10 |
| 0.0070380 | 856.00000000 | 07:49:09 |
| 0.0070390 | 7367.00000000 | 07:49:08 |
| 0.0070380 | 1472.00000000 | 07:49:08 |
| 0.0070370 | 720.00000000 | 07:49:08 |
| 0.0070360 | 856.00000000 | 07:49:05 |
| 0.0070360 | 2112.00000000 | 07:49:03 |
| 0.0070360 | 22154.00000000 | 07:49:00 |
| 0.0070350 | 9558.00000000 | 07:49:00 |
| 0.0070340 | 13837.00000000 | 07:48:58 |
| 0.0070330 | 239.00000000 | 07:48:53 |
| 0.0070340 | 613.00000000 | 07:48:53 |
| 0.0070340 | 107.00000000 | 07:48:51 |
| 0.0070350 | 720.00000000 | 07:48:51 |
| 0.0070360 | 5222.00000000 | 07:48:49 |
| 0.0070360 | 958.00000000 | 07:48:49 |
| 0.0070370 | 3193.00000000 | 07:48:48 |
| 0.0070360 | 8784.00000000 | 07:48:45 |
| 0.0070340 | 119382.00000000 | 07:48:42 |
| 0.0070350 | 48771.00000000 | 07:48:42 |
| 0.0070360 | 14931.00000000 | 07:48:42 |
| 0.0070370 | 37063.00000000 | 07:48:42 |
| 0.0070380 | 10321.00000000 | 07:48:42 |
| 0.0070380 | 1431.00000000 | 07:48:34 |
| 0.0070360 | 2840.00000000 | 07:48:33 |
| 0.0070370 | 2249.00000000 | 07:48:33 |
| 0.0070360 | 14966.00000000 | 07:48:33 |
| 0.0070350 | 4984.00000000 | 07:48:33 |
| 0.0070340 | 1749.00000000 | 07:48:33 |
| 0.0070330 | 5030.00000000 | 07:48:33 |
| 0.0070320 | 2200.00000000 | 07:48:33 |
| 0.0070310 | 720.00000000 | 07:48:33 |
| 0.0070300 | 28693.00000000 | 07:48:33 |
| 0.0070290 | 8189.00000000 | 07:48:33 |
| 0.0070290 | 721.00000000 | 07:48:31 |
| 0.0070280 | 2843.00000000 | 07:48:29 |
| 0.0070280 | 721.00000000 | 07:48:29 |
| 0.0070270 | 721.00000000 | 07:48:29 |
| 0.0070260 | 3722.00000000 | 07:48:28 |
| 0.0070260 | 14969.00000000 | 07:48:28 |
| 0.0070250 | 10715.00000000 | 07:48:28 |
| 0.0070240 | 35396.00000000 | 07:48:28 |
| 0.0070230 | 1474.00000000 | 07:48:28 |
| 0.0070220 | 722.00000000 | 07:48:28 |
| 0.0070210 | 722.00000000 | 07:48:28 |
| 0.0070200 | 722.00000000 | 07:48:28 |
| 0.0070190 | 770.00000000 | 07:48:26 |
| 0.0070190 | 722.00000000 | 07:48:23 |
| 0.0070180 | 2407.00000000 | 07:48:23 |
| 0.0070170 | 6012.00000000 | 07:48:23 |
| 0.0070160 | 3847.00000000 | 07:48:11 |
| 0.0070170 | 1554.00000000 | 07:48:11 |
| 0.0070160 | 856.00000000 | 07:48:09 |
| 0.0070160 | 1452.00000000 | 07:48:08 |
| 0.0070160 | 856.00000000 | 07:48:05 |
| 0.0070160 | 722.00000000 | 07:48:01 |
| 0.0070150 | 837.00000000 | 07:48:00 |
| 0.0070140 | 1370.00000000 | 07:47:58 |
| 0.0070150 | 3268.00000000 | 07:47:58 |
| 0.0070160 | 722.00000000 | 07:47:51 |
| 0.0070170 | 722.00000000 | 07:47:51 |
| 0.0070250 | 44722.00000000 | 07:47:50 |
| 0.0070240 | 79400.00000000 | 07:47:50 |
| 0.0070230 | 69166.00000000 | 07:47:50 |
| 0.0070220 | 113752.00000000 | 07:47:50 |
| 0.0070210 | 71660.00000000 | 07:47:50 |
| 0.0070200 | 71651.00000000 | 07:47:50 |
| 0.0070190 | 69263.00000000 | 07:47:50 |
| 0.0070180 | 152640.00000000 | 07:47:50 |
| 0.0070170 | 102979.00000000 | 07:47:50 |
| 0.0070160 | 49537.00000000 | 07:47:50 |
| 0.0070150 | 42153.00000000 | 07:47:50 |
| 0.0070140 | 22342.00000000 | 07:47:50 |
| 0.0070130 | 22342.00000000 | 07:47:50 |
| 0.0070110 | 1641.00000000 | 07:47:45 |
| 0.0070130 | 1578.00000000 | 07:47:44 |
| 24時間 | |
|
変化
-3.56%
|
出来高
779,622,549
|
|
最高値
0.0073300
|
最安値
0.0068370
|
| 7日間 | |
|
変化
-23.90%
|
出来高
10,121,084,627
|
|
最高値
0.0094700
|
最安値
0.0068370
|
| 30日間 | |
|
変化
-8.80%
|
出来高
78,312,453,189
|
|
最高値
0.0104780
|
最安値
0.0062390
|
Grayscale has unveiled a new single-asset investment vehicle centered on the Space and Time (SXT) token, according to a June 24 announcement. The fund, officially named the Space and Time Trust,...
cryptoslate.com
June 24, 2025 20:15
Grayscale just announced its latest product - the Space and Time (SXT) trust.
cryptopotato.com
June 24, 2025 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
