Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.589 | 11.00000000 | 20:50:31 |
| 1.589 | 1181.00000000 | 20:07:47 |
| 1.588 | 1181.00000000 | 20:03:15 |
| 1.588 | 1181.00000000 | 20:03:15 |
| 1.587 | 100.00000000 | 19:58:14 |
| 1.588 | 101.00000000 | 19:56:14 |
| 1.587 | 11.00000000 | 19:50:35 |
| 1.584 | 135.00000000 | 19:33:49 |
| 1.583 | 1181.00000000 | 19:32:18 |
| 1.584 | 1181.00000000 | 19:31:18 |
| 1.583 | 2100.00000000 | 19:31:18 |
| 1.584 | 1181.00000000 | 19:31:18 |
| 1.589 | 188.00000000 | 19:16:28 |
| 1.594 | 40.00000000 | 19:00:04 |
| 1.593 | 1181.00000000 | 18:54:59 |
| 1.592 | 11.00000000 | 18:50:32 |
| 1.593 | 1181.00000000 | 18:37:39 |
| 1.591 | 188.00000000 | 18:35:09 |
| 1.588 | 1181.00000000 | 18:32:20 |
| 1.588 | 1181.00000000 | 18:24:41 |
| 1.588 | 1181.00000000 | 18:24:41 |
| 1.589 | 1181.00000000 | 18:05:16 |
| 1.588 | 1181.00000000 | 18:02:23 |
| 1.588 | 1181.00000000 | 18:00:50 |
| 1.591 | 20.00000000 | 17:54:22 |
| 1.589 | 1181.00000000 | 17:34:17 |
| 1.588 | 1181.00000000 | 17:33:04 |
| 1.588 | 1181.00000000 | 17:21:58 |
| 1.588 | 1181.00000000 | 17:13:30 |
| 1.589 | 629.00000000 | 17:08:39 |
| 1.589 | 1181.00000000 | 17:02:01 |
| 1.589 | 1181.00000000 | 17:01:21 |
| 1.594 | 701.00000000 | 16:58:39 |
| 1.593 | 1181.00000000 | 16:58:39 |
| 1.591 | 736.00000000 | 16:56:35 |
| 1.591 | 2514.00000000 | 16:55:57 |
| 1.591 | 737.00000000 | 16:50:58 |
| 1.591 | 11.00000000 | 16:50:33 |
| 1.588 | 1181.00000000 | 16:46:37 |
| 1.590 | 8.00000000 | 16:39:04 |
| 1.593 | 839.00000000 | 16:36:31 |
| 1.593 | 1181.00000000 | 16:35:30 |
| 1.599 | 258.00000000 | 16:26:27 |
| 1.600 | 1181.00000000 | 16:26:27 |
| 1.603 | 1033.00000000 | 16:18:59 |
| 1.603 | 148.00000000 | 16:18:59 |
| 1.602 | 1181.00000000 | 16:18:49 |
| 1.603 | 17930.00000000 | 16:17:20 |
| 1.602 | 7699.00000000 | 16:17:20 |
| 1.601 | 1181.00000000 | 16:17:20 |
| 1.605 | 3115.00000000 | 16:09:53 |
| 1.606 | 500.00000000 | 16:09:19 |
| 1.607 | 1181.00000000 | 16:08:51 |
| 1.608 | 1524.00000000 | 16:05:00 |
| 1.608 | 1583.00000000 | 16:05:00 |
| 1.607 | 4428.00000000 | 16:04:59 |
| 1.605 | 1181.00000000 | 16:04:58 |
| 1.602 | 12273.00000000 | 16:00:38 |
| 1.602 | 3339.00000000 | 16:00:38 |
| 1.602 | 1181.00000000 | 16:00:38 |
| 1.602 | 5.00000000 | 16:00:13 |
| 1.602 | 588.00000000 | 16:00:13 |
| 1.602 | 588.00000000 | 16:00:13 |
| 1.602 | 588.00000000 | 16:00:12 |
| 1.596 | 8.00000000 | 15:55:08 |
| 1.596 | 11.00000000 | 15:50:34 |
| 1.595 | 575.00000000 | 15:40:00 |
| 1.595 | 1181.00000000 | 15:39:34 |
| 1.597 | 2587.00000000 | 15:23:36 |
| 1.596 | 1181.00000000 | 15:23:36 |
| 1.592 | 223.00000000 | 15:08:11 |
| 1.592 | 223.00000000 | 15:08:11 |
| 1.592 | 1212.00000000 | 15:08:04 |
| 1.591 | 13175.00000000 | 15:02:38 |
| 1.591 | 27878.00000000 | 15:02:38 |
| 1.591 | 5892.00000000 | 15:02:38 |
| 1.591 | 27878.00000000 | 15:02:38 |
| 1.591 | 5892.00000000 | 15:02:38 |
| 1.591 | 973.00000000 | 15:02:38 |
| 1.591 | 973.00000000 | 15:02:38 |
| 1.591 | 973.00000000 | 15:02:38 |
| 1.590 | 1181.00000000 | 15:02:38 |
| 1.591 | 26782.00000000 | 15:02:38 |
| 1.591 | 14968.00000000 | 15:02:38 |
| 1.594 | 11851.00000000 | 15:01:56 |
| 1.594 | 2307.00000000 | 15:01:56 |
| 1.594 | 1126.00000000 | 15:01:56 |
| 1.595 | 1181.00000000 | 15:01:56 |
| 1.603 | 1181.00000000 | 15:00:14 |
| 1.601 | 11.00000000 | 14:50:30 |
| 1.603 | 134.00000000 | 14:43:05 |
| 1.603 | 682.00000000 | 14:43:05 |
| 1.603 | 392.00000000 | 14:43:05 |
| 1.603 | 8118.00000000 | 14:41:26 |
| 1.605 | 1181.00000000 | 14:40:36 |
| 1.600 | 95.00000000 | 14:28:34 |
| 1.597 | 1181.00000000 | 14:27:55 |
| 1.597 | 1181.00000000 | 14:27:55 |
| 1.593 | 1181.00000000 | 14:21:24 |
| 1.593 | 1181.00000000 | 14:19:03 |
| 24時間 | |
|
変化
+0.06%
|
出来高
1,662,348
|
|
最高値
1.639
|
最安値
1.566
|
| 7日間 | |
|
変化
-12.26%
|
出来高
46,174,096
|
|
最高値
1.837
|
最安値
1.560
|
| 30日間 | |
|
変化
+10.42%
|
出来高
747,633,087
|
|
最高値
2.060
|
最安値
1.227
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
