Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0289 | 5000.00000000 | 08:06:12 |
| 0.0289 | 776.00000000 | 08:05:55 |
| 0.0289 | 1224.00000000 | 08:05:55 |
| 0.0289 | 128.00000000 | 08:05:30 |
| 0.0289 | 902.00000000 | 08:05:30 |
| 0.0289 | 1590.00000000 | 08:05:05 |
| 0.0289 | 1290.00000000 | 08:04:46 |
| 0.0289 | 1200.00000000 | 08:04:24 |
| 0.0289 | 900.00000000 | 08:04:06 |
| 0.0289 | 2000.00000000 | 08:04:01 |
| 0.0288 | 570.00000000 | 08:03:31 |
| 0.0288 | 4445.00000000 | 08:03:28 |
| 0.0288 | 3878.00000000 | 08:03:28 |
| 0.0288 | 2119.00000000 | 08:03:17 |
| 0.0288 | 8781.00000000 | 08:03:17 |
| 0.0289 | 7231.00000000 | 08:02:53 |
| 0.0288 | 5488.00000000 | 08:02:29 |
| 0.0288 | 410.00000000 | 08:02:12 |
| 0.0288 | 410.00000000 | 08:02:05 |
| 0.0288 | 2447.00000000 | 08:01:50 |
| 0.0289 | 7825.00000000 | 08:01:43 |
| 0.0286 | 5920.00000000 | 08:01:24 |
| 0.0286 | 7535.00000000 | 08:01:09 |
| 0.0286 | 6260.00000000 | 08:00:51 |
| 0.0288 | 200.00000000 | 08:00:45 |
| 0.0290 | 1315.00000000 | 08:00:37 |
| 0.0290 | 1365.00000000 | 08:00:35 |
| 0.0289 | 3350.00000000 | 08:00:08 |
| 0.0290 | 1237.00000000 | 07:59:38 |
| 0.0290 | 13.00000000 | 07:59:38 |
| 0.0290 | 1401.00000000 | 07:59:23 |
| 0.0289 | 550.00000000 | 07:59:02 |
| 0.0290 | 2050.00000000 | 07:58:56 |
| 0.0289 | 1625.00000000 | 07:58:38 |
| 0.0289 | 2000.00000000 | 07:58:26 |
| 0.0287 | 1500.00000000 | 07:58:03 |
| 0.0287 | 500.00000000 | 07:57:45 |
| 0.0290 | 2350.00000000 | 07:57:39 |
| 0.0291 | 5410.00000000 | 07:57:15 |
| 0.0288 | 340.00000000 | 07:56:57 |
| 0.0291 | 500.00000000 | 07:56:28 |
| 0.0291 | 4200.00000000 | 07:56:14 |
| 0.0288 | 5335.00000000 | 07:56:07 |
| 0.0287 | 425.00000000 | 07:55:47 |
| 0.0291 | 1302.00000000 | 07:55:45 |
| 0.0291 | 3698.00000000 | 07:55:45 |
| 0.0291 | 2200.00000000 | 07:55:26 |
| 0.0290 | 6000.00000000 | 07:55:16 |
| 0.0290 | 7853.00000000 | 07:54:59 |
| 0.0291 | 1838.00000000 | 07:54:32 |
| 0.0291 | 4862.00000000 | 07:54:32 |
| 0.0289 | 1450.00000000 | 07:54:11 |
| 0.0289 | 782.00000000 | 07:54:06 |
| 0.0289 | 5504.00000000 | 07:54:06 |
| 0.0289 | 7855.00000000 | 07:54:06 |
| 0.0289 | 1159.00000000 | 07:54:06 |
| 0.0291 | 2378.00000000 | 07:54:01 |
| 0.0291 | 2438.00000000 | 07:53:34 |
| 0.0291 | 4912.00000000 | 07:53:34 |
| 0.0290 | 5271.00000000 | 07:53:17 |
| 0.0289 | 6150.00000000 | 07:53:01 |
| 0.0289 | 585.00000000 | 07:52:36 |
| 0.0289 | 8168.00000000 | 07:52:36 |
| 0.0291 | 8261.00000000 | 07:52:18 |
| 0.0290 | 6153.00000000 | 07:52:14 |
| 0.0291 | 3776.00000000 | 07:51:49 |
| 0.0290 | 5569.00000000 | 07:51:36 |
| 0.0291 | 3393.00000000 | 07:51:18 |
| 0.0291 | 5607.00000000 | 07:51:18 |
| 0.0291 | 2610.00000000 | 07:50:51 |
| 0.0291 | 1500.00000000 | 07:50:24 |
| 0.0291 | 679.00000000 | 07:50:09 |
| 0.0290 | 675.00000000 | 07:50:04 |
| 0.0290 | 520.00000000 | 07:49:41 |
| 0.0290 | 1050.00000000 | 07:49:38 |
| 0.0290 | 394.00000000 | 07:49:22 |
| 0.0290 | 3606.00000000 | 07:49:22 |
| 0.0290 | 3713.00000000 | 07:49:19 |
| 0.0290 | 1374.00000000 | 07:49:19 |
| 0.0290 | 3913.00000000 | 07:49:19 |
| 0.0291 | 5507.00000000 | 07:49:01 |
| 0.0290 | 600.00000000 | 07:48:36 |
| 0.0290 | 3140.00000000 | 07:48:08 |
| 0.0290 | 2222.00000000 | 07:47:41 |
| 0.0290 | 3640.00000000 | 07:47:24 |
| 0.0290 | 1076.00000000 | 07:47:03 |
| 0.0290 | 954.00000000 | 07:47:03 |
| 0.0290 | 2280.00000000 | 07:46:53 |
| 0.0290 | 4711.00000000 | 07:46:43 |
| 0.0291 | 7019.00000000 | 07:46:15 |
| 0.0292 | 1100.00000000 | 07:45:51 |
| 0.0290 | 580.00000000 | 07:45:28 |
| 0.0292 | 602.00000000 | 07:45:22 |
| 0.0292 | 398.00000000 | 07:45:22 |
| 0.0291 | 1893.00000000 | 07:45:18 |
| 0.0292 | 500.00000000 | 07:44:53 |
| 0.0291 | 4620.00000000 | 07:44:40 |
| 0.0292 | 6175.00000000 | 07:44:17 |
| 0.0292 | 2895.00000000 | 07:44:17 |
| 0.0292 | 3200.00000000 | 07:43:52 |
| 24時間 | |
|
変化
-10.25%
|
出来高
27,582,867
|
|
最高値
0.0324
|
最安値
0.0277
|
| 7日間 | |
|
変化
+3.96%
|
出来高
269,135,268
|
|
最高値
0.0533
|
最安値
0.0256
|
| 30日間 | |
|
変化
-9.97%
|
出来高
828,776,584
|
|
最高値
0.0533
|
最安値
0.0256
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
