Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0334 | 2000.00000000 | 10:39:47 |
| 0.0333 | 370.00000000 | 10:39:25 |
| 0.0333 | 610.00000000 | 10:39:20 |
| 0.0332 | 640.00000000 | 10:39:06 |
| 0.0332 | 612.00000000 | 10:39:00 |
| 0.0332 | 510.00000000 | 10:39:00 |
| 0.0334 | 685.00000000 | 10:38:38 |
| 0.0334 | 940.00000000 | 10:38:29 |
| 0.0335 | 200.00000000 | 10:38:05 |
| 0.0335 | 121.00000000 | 10:37:51 |
| 0.0335 | 134.00000000 | 10:37:47 |
| 0.0335 | 1866.00000000 | 10:37:47 |
| 0.0333 | 5246.00000000 | 10:37:37 |
| 0.0333 | 2124.00000000 | 10:37:37 |
| 0.0334 | 1633.00000000 | 10:37:20 |
| 0.0334 | 4281.00000000 | 10:37:01 |
| 0.0334 | 3338.00000000 | 10:36:51 |
| 0.0334 | 1500.00000000 | 10:36:25 |
| 0.0334 | 174.00000000 | 10:36:19 |
| 0.0334 | 5156.00000000 | 10:36:19 |
| 0.0334 | 290.00000000 | 10:36:19 |
| 0.0335 | 1101.00000000 | 10:35:54 |
| 0.0335 | 3524.00000000 | 10:35:54 |
| 0.0335 | 3560.00000000 | 10:35:29 |
| 0.0334 | 6296.00000000 | 10:35:12 |
| 0.0335 | 953.00000000 | 10:34:44 |
| 0.0335 | 2400.00000000 | 10:34:24 |
| 0.0335 | 1750.00000000 | 10:34:11 |
| 0.0333 | 533.00000000 | 10:34:03 |
| 0.0335 | 2095.00000000 | 10:33:56 |
| 0.0333 | 1311.00000000 | 10:33:48 |
| 0.0333 | 2787.00000000 | 10:33:48 |
| 0.0336 | 570.00000000 | 10:33:29 |
| 0.0336 | 2630.00000000 | 10:33:21 |
| 0.0333 | 1604.00000000 | 10:33:13 |
| 0.0334 | 5294.00000000 | 10:33:09 |
| 0.0331 | 1750.00000000 | 10:32:45 |
| 0.0334 | 130.00000000 | 10:32:42 |
| 0.0335 | 200.00000000 | 10:32:20 |
| 0.0334 | 278.00000000 | 10:32:02 |
| 0.0335 | 170.00000000 | 10:31:48 |
| 0.0334 | 100.00000000 | 10:31:25 |
| 0.0335 | 169.00000000 | 10:31:07 |
| 0.0335 | 1000.00000000 | 10:31:02 |
| 0.0334 | 400.00000000 | 10:30:40 |
| 0.0334 | 340.00000000 | 10:30:23 |
| 0.0334 | 269.00000000 | 10:30:18 |
| 0.0335 | 520.00000000 | 10:30:09 |
| 0.0335 | 544.00000000 | 10:29:55 |
| 0.0334 | 700.00000000 | 10:29:48 |
| 0.0334 | 703.00000000 | 10:29:31 |
| 0.0337 | 670.00000000 | 10:29:10 |
| 0.0334 | 1100.00000000 | 10:28:59 |
| 0.0333 | 675.00000000 | 10:28:29 |
| 0.0333 | 1110.00000000 | 10:28:25 |
| 0.0333 | 4250.00000000 | 10:28:23 |
| 0.0334 | 200.00000000 | 10:27:58 |
| 0.0334 | 490.00000000 | 10:27:49 |
| 0.0335 | 775.00000000 | 10:27:27 |
| 0.0334 | 500.00000000 | 10:27:10 |
| 0.0334 | 366.00000000 | 10:26:56 |
| 0.0334 | 478.00000000 | 10:26:56 |
| 0.0335 | 970.00000000 | 10:26:43 |
| 0.0334 | 2250.00000000 | 10:26:32 |
| 0.0334 | 2590.00000000 | 10:26:25 |
| 0.0335 | 917.00000000 | 10:26:01 |
| 0.0335 | 6383.00000000 | 10:26:01 |
| 0.0336 | 4193.00000000 | 10:25:52 |
| 0.0336 | 7327.00000000 | 10:25:52 |
| 0.0332 | 21800.00000000 | 10:25:47 |
| 0.0334 | 6782.00000000 | 10:25:17 |
| 0.0334 | 6262.00000000 | 10:25:17 |
| 0.0335 | 4825.00000000 | 10:24:57 |
| 0.0336 | 5188.00000000 | 10:24:45 |
| 0.0336 | 6792.00000000 | 10:24:45 |
| 0.0335 | 6049.00000000 | 10:24:33 |
| 0.0335 | 4906.00000000 | 10:24:33 |
| 0.0335 | 7616.00000000 | 10:24:10 |
| 0.0335 | 4738.00000000 | 10:24:10 |
| 0.0335 | 5135.00000000 | 10:24:10 |
| 0.0333 | 5737.00000000 | 10:23:52 |
| 0.0333 | 3899.00000000 | 10:23:52 |
| 0.0334 | 7384.00000000 | 10:23:41 |
| 0.0334 | 892.00000000 | 10:23:41 |
| 0.0334 | 1080.00000000 | 10:23:15 |
| 0.0333 | 1250.00000000 | 10:23:03 |
| 0.0334 | 2060.00000000 | 10:22:50 |
| 0.0334 | 1450.00000000 | 10:22:32 |
| 0.0334 | 1061.00000000 | 10:22:13 |
| 0.0334 | 504.00000000 | 10:21:45 |
| 0.0334 | 790.00000000 | 10:21:17 |
| 0.0336 | 510.00000000 | 10:20:49 |
| 0.0336 | 400.00000000 | 10:20:28 |
| 0.0336 | 2985.00000000 | 10:20:06 |
| 0.0332 | 375.00000000 | 10:19:46 |
| 0.0332 | 200.00000000 | 10:19:30 |
| 0.0333 | 165.00000000 | 10:19:24 |
| 0.0333 | 190.00000000 | 10:19:09 |
| 0.0333 | 147.00000000 | 10:19:03 |
| 0.0332 | 485.00000000 | 10:18:50 |
| 24時間 | |
|
変化
-2.34%
|
出来高
13,771,871
|
|
最高値
0.0350
|
最安値
0.0328
|
| 7日間 | |
|
変化
-13.25%
|
出来高
137,337,805
|
|
最高値
0.0391
|
最安値
0.0328
|
| 30日間 | |
|
変化
+10.23%
|
出来高
729,126,601
|
|
最高値
0.0443
|
最安値
0.0268
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
