Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0285 | 2500.00000000 | 08:23:11 |
| 0.0285 | 4000.00000000 | 08:23:02 |
| 0.0287 | 6820.00000000 | 08:22:59 |
| 0.0287 | 2580.00000000 | 08:22:59 |
| 0.0286 | 5256.00000000 | 08:22:33 |
| 0.0287 | 2610.00000000 | 08:22:09 |
| 0.0287 | 924.00000000 | 08:21:56 |
| 0.0287 | 1606.00000000 | 08:21:56 |
| 0.0287 | 4681.00000000 | 08:21:44 |
| 0.0287 | 319.00000000 | 08:21:44 |
| 0.0287 | 8100.00000000 | 08:21:40 |
| 0.0284 | 6386.00000000 | 08:21:13 |
| 0.0284 | 64.00000000 | 08:21:13 |
| 0.0286 | 5222.00000000 | 08:21:00 |
| 0.0287 | 2200.00000000 | 08:20:41 |
| 0.0285 | 14966.00000000 | 08:20:27 |
| 0.0285 | 19607.00000000 | 08:20:27 |
| 0.0285 | 30493.00000000 | 08:20:12 |
| 0.0285 | 7507.00000000 | 08:20:12 |
| 0.0286 | 7473.00000000 | 08:19:44 |
| 0.0287 | 8919.00000000 | 08:19:39 |
| 0.0287 | 5247.00000000 | 08:19:39 |
| 0.0287 | 6859.00000000 | 08:19:39 |
| 0.0286 | 2967.00000000 | 08:19:13 |
| 0.0286 | 3997.00000000 | 08:18:55 |
| 0.0286 | 6123.00000000 | 08:18:55 |
| 0.0286 | 384.00000000 | 08:18:51 |
| 0.0286 | 5644.00000000 | 08:18:51 |
| 0.0286 | 2852.00000000 | 08:18:51 |
| 0.0286 | 2289.00000000 | 08:18:26 |
| 0.0286 | 797.00000000 | 08:18:21 |
| 0.0286 | 132.00000000 | 08:18:21 |
| 0.0286 | 2550.00000000 | 08:18:11 |
| 0.0286 | 2250.00000000 | 08:18:04 |
| 0.0287 | 1260.00000000 | 08:17:37 |
| 0.0286 | 1743.00000000 | 08:17:23 |
| 0.0286 | 895.00000000 | 08:17:14 |
| 0.0287 | 1375.00000000 | 08:17:08 |
| 0.0284 | 950.00000000 | 08:16:47 |
| 0.0284 | 1705.00000000 | 08:16:46 |
| 0.0284 | 2384.00000000 | 08:16:37 |
| 0.0284 | 5387.00000000 | 08:16:37 |
| 0.0284 | 5979.00000000 | 08:16:37 |
| 0.0285 | 6909.00000000 | 08:16:28 |
| 0.0285 | 1849.00000000 | 08:16:28 |
| 0.0285 | 5351.00000000 | 08:16:28 |
| 0.0286 | 5866.00000000 | 08:16:08 |
| 0.0286 | 6337.00000000 | 08:16:08 |
| 0.0287 | 8766.00000000 | 08:15:38 |
| 0.0285 | 1970.00000000 | 08:15:11 |
| 0.0286 | 350.00000000 | 08:14:46 |
| 0.0287 | 195.00000000 | 08:14:42 |
| 0.0286 | 535.00000000 | 08:14:40 |
| 0.0286 | 1550.00000000 | 08:14:36 |
| 0.0287 | 2630.00000000 | 08:14:24 |
| 0.0286 | 1290.00000000 | 08:13:59 |
| 0.0287 | 378.00000000 | 08:13:55 |
| 0.0287 | 1422.00000000 | 08:13:55 |
| 0.0287 | 5800.00000000 | 08:13:26 |
| 0.0287 | 910.00000000 | 08:12:59 |
| 0.0284 | 3050.00000000 | 08:12:57 |
| 0.0288 | 6200.00000000 | 08:12:40 |
| 0.0286 | 1200.00000000 | 08:12:14 |
| 0.0286 | 5500.00000000 | 08:12:06 |
| 0.0287 | 5137.00000000 | 08:11:50 |
| 0.0289 | 748.00000000 | 08:11:37 |
| 0.0289 | 6113.00000000 | 08:11:37 |
| 0.0289 | 7139.00000000 | 08:11:37 |
| 0.0288 | 5060.00000000 | 08:11:24 |
| 0.0288 | 8434.00000000 | 08:11:04 |
| 0.0287 | 5662.00000000 | 08:10:43 |
| 0.0287 | 8732.00000000 | 08:10:27 |
| 0.0288 | 360.00000000 | 08:10:04 |
| 0.0288 | 7278.00000000 | 08:10:03 |
| 0.0288 | 2080.00000000 | 08:09:34 |
| 0.0289 | 7770.00000000 | 08:09:29 |
| 0.0287 | 2630.00000000 | 08:09:04 |
| 0.0287 | 2020.00000000 | 08:09:04 |
| 0.0287 | 5800.00000000 | 08:08:53 |
| 0.0289 | 6781.00000000 | 08:08:38 |
| 0.0288 | 1940.00000000 | 08:08:31 |
| 0.0288 | 3500.00000000 | 08:08:03 |
| 0.0288 | 912.00000000 | 08:07:39 |
| 0.0288 | 278.00000000 | 08:07:39 |
| 0.0288 | 5000.00000000 | 08:07:33 |
| 0.0286 | 13750.00000000 | 08:07:13 |
| 0.0286 | 2840.00000000 | 08:06:49 |
| 0.0286 | 4990.00000000 | 08:06:36 |
| 0.0289 | 5000.00000000 | 08:06:12 |
| 0.0289 | 776.00000000 | 08:05:55 |
| 0.0289 | 1224.00000000 | 08:05:55 |
| 0.0289 | 128.00000000 | 08:05:30 |
| 0.0289 | 902.00000000 | 08:05:30 |
| 0.0289 | 1590.00000000 | 08:05:05 |
| 0.0289 | 1290.00000000 | 08:04:46 |
| 0.0289 | 1200.00000000 | 08:04:24 |
| 0.0289 | 900.00000000 | 08:04:06 |
| 0.0289 | 2000.00000000 | 08:04:01 |
| 0.0288 | 570.00000000 | 08:03:31 |
| 0.0288 | 4445.00000000 | 08:03:28 |
| 24時間 | |
|
変化
-10.94%
|
出来高
27,593,876
|
|
最高値
0.0324
|
最安値
0.0277
|
| 7日間 | |
|
変化
+2.52%
|
出来高
269,524,282
|
|
最高値
0.0533
|
最安値
0.0256
|
| 30日間 | |
|
変化
-11.21%
|
出来高
829,165,598
|
|
最高値
0.0533
|
最安値
0.0256
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
