SPACE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.006238	1458.68672000	12:12:37
0.006244	986.71900000	12:10:28
0.006232	1590.00000000	12:09:26
0.006238	1589.99999000	12:09:25
0.006230	2000.00000000	12:09:25
0.006231	31785.87580000	12:09:25
0.006269	31785.87580000	12:09:14
0.006288	2024.83565000	12:08:09
0.006296	801.27628000	12:07:28
0.006303	18267.48294000	12:06:53
0.006305	2019.77800000	12:06:52
0.006354	27143.58305000	12:06:51
0.006347	13587.75121000	12:06:51
0.006346	31769.57037000	12:06:51
0.006335	1219.99537000	12:06:51
0.006308	2000.00000000	12:06:51
0.006303	1520.00000000	12:06:51
0.006262	2000.00000000	12:05:49
0.006260	9286.43147000	12:05:42
0.006238	0.00210000	12:05:40
0.006238	1480.90734000	12:05:40
0.006237	2000.00000000	12:05:40
0.006214	2000.00000000	11:24:51
0.006214	18434.05988000	11:16:14
0.006214	2089.13915000	11:16:14
0.006189	1480.90944000	11:15:53
0.006151	818.00000000	11:11:43
0.006162	1520.00000000	11:11:43
0.006172	3003.30000000	11:06:49
0.006161	2000.00000000	10:56:40
0.006188	3946.70000000	10:32:24
0.006114	8129.87819000	10:10:32
0.006133	2000.00000000	10:09:48
0.006100	9894.00000000	09:58:49
0.006100	1520.00000000	09:58:49
0.006109	2000.00000000	09:47:39
0.006100	32777.81543000	09:39:39
0.006100	13129.62750000	09:39:39
0.006103	1520.00000000	09:28:52
0.006114	1520.00000000	09:27:06
0.006116	1520.00000000	09:27:01
0.006102	1519.99999000	09:26:50
0.006097	2083.59311000	09:26:47
0.006095	2565.22312000	09:26:47
0.006096	32618.04687000	09:26:47
0.006116	2000.00000000	09:26:47
0.006122	11941.02122000	09:26:03
0.006114	4495.10098000	09:24:56
0.006117	2000.00000000	09:24:56
0.006160	1520.00000000	09:19:42
0.006150	2000.00000000	09:19:41
0.006107	10418.31093000	09:19:34
0.006104	14646.81486000	09:19:17
0.006103	13415.18514000	09:19:17
0.006088	2000.00000000	09:05:35
0.006070	1520.00000000	08:54:34
0.006079	1520.00000000	08:47:15
0.006085	1520.00000000	08:45:44
0.006087	2000.00000000	08:39:39
0.006090	1520.00000000	08:36:00
0.006092	1520.00000000	08:35:36
0.006086	1520.00000000	08:33:30
0.006087	1520.00000000	08:33:05
0.006081	65967.78621000	08:30:30
0.006082	1519.99999000	08:30:08
0.006080	2000.00000000	08:30:08
0.006075	203.84547000	08:29:23
0.006073	2000.00000000	08:29:23
0.006061	1520.00000000	08:25:32
0.006050	2000.00000000	08:22:00
0.006055	1520.00000000	08:21:38
0.006062	1520.00000000	08:21:35
0.006065	1520.00000000	08:21:34
0.006074	1520.00000000	08:21:33
0.006092	1520.00000000	08:20:48
0.006091	764.57900000	08:20:15
0.006091	755.42100000	08:20:12
0.006087	1520.00000000	08:19:45
0.006081	1520.00000000	08:19:40
0.006085	1520.00000000	08:19:40
0.006084	1520.00000000	08:19:34
0.006062	5589.43400000	08:19:04
0.006062	5589.43399000	08:19:04
0.006043	4495.13300000	08:18:24
0.006036	14799.39568000	08:18:24
0.006042	4332.53049000	08:18:24
0.006042	3765.74768000	08:18:24
0.006029	4748.10796000	08:18:24
0.006029	5589.43390000	08:18:24
0.006029	841.32592000	08:18:24
0.006030	65699.82349000	08:18:24
0.006034	5000.00000000	08:18:24
0.006035	5000.00000000	08:18:24
0.006036	5000.00000000	08:18:24
0.006037	5000.00000000	08:18:24
0.006038	5000.00000000	08:18:24
0.006039	3795.42100000	08:18:24
0.006040	5133.19858000	08:18:24
0.006041	32932.77442000	08:18:24
0.006056	2105.16940000	08:18:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.36%	出来高 5,971,027
最高値 0.006354	最安値 0.005847
7日間
変化 +4.30%	出来高 20,246,276
最高値 0.006354	最安値 0.005637
30日間
変化 -4.63%	出来高 170,616,194
最高値 0.007448	最安値 0.005637