SPACE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.005068	5789.19300000	22:14:53
0.005052	2000.00000000	22:14:53
0.005051	390.10000000	22:13:58
0.005055	2000.00000000	21:56:32
0.005063	8150.10583000	21:43:53
0.005066	1970.00000000	21:35:40
0.005075	2000.00000000	21:19:15
0.005077	17017.27840000	21:19:15
0.005079	17425.60199000	21:19:15
0.005072	2000.00000000	21:18:00
0.005093	17800.03817000	21:17:52
0.005092	7790.05876000	21:17:27
0.005095	2000.00000000	21:17:00
0.005093	2000.00000000	21:16:57
0.005087	2000.00000000	21:16:56
0.005087	4660.73041000	21:16:56
0.005081	68470.00000000	21:16:56
0.005061	2000.00000000	21:16:56
0.005065	138.68336000	21:03:26
0.005063	25971.97664000	21:03:26
0.005063	2000.00000000	21:03:26
0.005050	245603.00911000	21:03:14
0.005057	63266.36790000	21:03:14
0.005058	26393.59999000	21:03:14
0.005070	4660.73041000	21:00:54
0.005061	4660.73041000	21:00:54
0.005059	23786.34235000	21:00:54
0.005056	2000.00000000	21:00:54
0.005051	17349.32214000	20:45:22
0.005062	1970.00000000	20:44:07
0.005061	35587.33194000	20:30:44
0.005039	58288.89343000	20:30:31
0.005039	43850.00000000	20:30:31
0.005023	21592.35981000	20:30:31
0.005019	2000.00000000	20:30:31
0.005025	499.12300000	20:30:11
0.005019	2000.00000000	20:30:11
0.005025	144.59000000	20:19:01
0.005020	2000.00000000	20:19:01
0.005028	19657.78407000	19:21:49
0.005015	2000.00000000	19:21:49
0.005014	197.44700000	19:15:47
0.005006	2000.00000000	18:48:27
0.005006	1990.00000000	18:40:34
0.005012	2000.00000000	18:24:21
0.005019	21567.21268000	18:15:25
0.005020	1990.00000000	18:15:25
0.005011	1124.30000000	18:13:15
0.005013	17800.67163000	18:02:10
0.005017	8818.40279000	17:55:30
0.005018	1990.00000000	17:55:30
0.005015	13955.69055000	17:53:15
0.005008	3756.83700000	17:52:24
0.005006	11084.08888000	17:52:24
0.004998	2000.00000000	17:52:24
0.005004	18641.05820000	17:49:45
0.005014	17647.10084000	17:44:08
0.005014	2000.00000000	17:44:08
0.005037	1124.39900000	17:37:46
0.005034	17200.40729000	17:27:19
0.005036	2000.00000000	17:26:59
0.005035	15794.98136000	17:26:59
0.005019	2000.00000000	17:24:28
0.005019	1392.00853000	17:13:53
0.005026	1390.96467000	17:13:45
0.005027	1990.00000000	17:13:45
0.005040	279.43900000	17:13:11
0.005031	2000.00000000	17:13:11
0.005029	19091.01917000	17:09:05
0.005050	7243.99600000	17:02:46
0.005042	2000.00000000	17:02:46
0.005053	5903.49988000	16:59:15
0.005048	7238.87497000	16:34:30
0.005042	18291.46703000	16:32:24
0.005036	4036.27600000	16:26:26
0.005043	6922.99334000	16:26:25
0.005059	6048.64897000	16:19:58
0.005059	2000.00000000	16:14:56
0.005050	2000.00000000	16:07:26
0.005050	18535.55644000	15:55:52
0.005049	44531.98789000	15:55:52
0.005047	2000.00000000	15:55:52
0.005046	14167.54531000	15:55:52
0.005050	18234.52475000	15:53:00
0.005051	63266.36790000	15:53:00
0.005052	18379.63338000	15:53:00
0.005042	3250.60000000	15:47:03
0.005057	2000.00000000	15:47:03
0.005070	27642.50690000	15:30:35
0.005070	63266.36790000	15:30:35
0.005051	2000.00000000	15:30:35
0.005062	18215.85764000	15:25:06
0.005049	2000.00000000	15:24:18
0.005050	2000.00000000	15:24:18
0.005051	2000.00000000	15:24:17
0.005051	2000.00000000	15:24:17
0.005099	54490.62444000	15:19:26
0.005084	63266.36790000	15:19:26
0.005084	2000.00000000	15:19:26
0.005083	20752.43412000	15:19:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.10%	出来高 3,725,389
最高値 0.005190	最安値 0.004922
7日間
変化 +2.76%	出来高 19,667,097
最高値 0.005190	最安値 0.004318
30日間
変化 -13.52%	出来高 85,649,937
最高値 0.007614	最安値 0.004318