Trades
WL
チャット
統計
ニュース
⦷
AAA
| 149.71 | 0.06900000 | 17:42:09 |
| 149.70 | 0.07000000 | 17:42:08 |
| 149.72 | 0.07000000 | 17:42:07 |
| 149.72 | 0.00300000 | 17:42:06 |
| 149.72 | 0.07000000 | 17:42:06 |
| 149.73 | 0.17400000 | 17:42:06 |
| 149.74 | 0.07000000 | 17:42:05 |
| 149.73 | 0.07000000 | 17:42:03 |
| 149.74 | 0.07000000 | 17:42:02 |
| 149.73 | 0.14500000 | 17:42:01 |
| 149.73 | 0.07000000 | 17:42:01 |
| 149.74 | 0.07000000 | 17:41:59 |
| 149.73 | 0.07000000 | 17:41:58 |
| 149.74 | 0.07000000 | 17:41:57 |
| 149.72 | 0.07000000 | 17:41:56 |
| 149.74 | 0.07000000 | 17:41:55 |
| 149.72 | 0.07000000 | 17:41:54 |
| 149.74 | 0.14500000 | 17:41:54 |
| 149.74 | 0.07000000 | 17:41:53 |
| 149.72 | 0.07000000 | 17:41:52 |
| 149.74 | 0.07000000 | 17:41:51 |
| 149.72 | 0.07000000 | 17:41:50 |
| 149.72 | 0.03700000 | 17:41:49 |
| 149.74 | 0.07000000 | 17:41:49 |
| 149.73 | 0.07000000 | 17:41:48 |
| 149.74 | 0.07000000 | 17:41:47 |
| 149.74 | 0.03700000 | 17:41:46 |
| 149.73 | 0.14500000 | 17:41:46 |
| 149.72 | 0.07000000 | 17:41:45 |
| 149.76 | 0.18000000 | 17:41:44 |
| 149.75 | 0.14000000 | 17:41:44 |
| 149.75 | 0.07000000 | 17:41:44 |
| 149.72 | 0.07000000 | 17:41:43 |
| 149.72 | 0.04700000 | 17:41:42 |
| 149.73 | 0.07000000 | 17:41:42 |
| 149.73 | 0.14500000 | 17:41:41 |
| 149.70 | 0.07000000 | 17:41:39 |
| 149.70 | 0.06600000 | 17:41:38 |
| 149.71 | 0.07000000 | 17:41:38 |
| 149.69 | 0.03400000 | 17:41:37 |
| 149.69 | 0.07100000 | 17:41:37 |
| 149.71 | 0.03500000 | 17:41:35 |
| 149.71 | 0.07200000 | 17:41:34 |
| 149.71 | 0.07300000 | 17:41:33 |
| 149.70 | 0.14500000 | 17:41:31 |
| 149.70 | 0.03400000 | 17:41:30 |
| 149.71 | 0.14500000 | 17:41:23 |
| 149.69 | 6.83600000 | 17:41:18 |
| 149.68 | 0.05500000 | 17:41:17 |
| 149.68 | 0.14500000 | 17:41:15 |
| 149.69 | 0.10300000 | 17:41:14 |
| 149.69 | 0.05500000 | 17:41:12 |
| 149.69 | 0.04800000 | 17:41:11 |
| 149.69 | 0.00200000 | 17:41:08 |
| 149.68 | 0.14300000 | 17:41:08 |
| 149.67 | 0.05500000 | 17:41:06 |
| 149.68 | 0.06700000 | 17:41:03 |
| 149.67 | 0.14500000 | 17:41:01 |
| 149.68 | 0.05500000 | 17:41:00 |
| 149.67 | 0.05500000 | 17:40:53 |
| 149.68 | 0.14500000 | 17:40:52 |
| 149.67 | 0.03300000 | 17:40:52 |
| 149.68 | 0.00900000 | 17:40:52 |
| 149.69 | 0.05500000 | 17:40:50 |
| 149.69 | 0.04300000 | 17:40:49 |
| 149.68 | 0.05500000 | 17:40:46 |
| 149.68 | 0.14600000 | 17:40:45 |
| 149.67 | 0.05500000 | 17:40:42 |
| 149.65 | 2.51200000 | 17:40:37 |
| 149.65 | 0.14700000 | 17:40:33 |
| 149.61 | 0.21000000 | 17:40:28 |
| 149.65 | 3.70700000 | 17:40:24 |
| 149.63 | 0.05500000 | 17:40:20 |
| 149.62 | 0.04900000 | 17:40:18 |
| 149.62 | 0.06600000 | 17:40:15 |
| 149.62 | 0.21000000 | 17:40:15 |
| 149.63 | 0.05500000 | 17:40:15 |
| 149.63 | 0.08100000 | 17:40:15 |
| 149.63 | 0.03300000 | 17:40:13 |
| 149.60 | 0.00100000 | 17:40:13 |
| 149.60 | 0.04900000 | 17:40:08 |
| 149.59 | 0.06600000 | 17:40:08 |
| 149.59 | 9.40600000 | 17:40:05 |
| 149.58 | 5.72900000 | 17:40:05 |
| 149.58 | 0.06700000 | 17:40:05 |
| 149.57 | 0.05500000 | 17:40:03 |
| 149.57 | 0.07300000 | 17:40:02 |
| 149.57 | 0.04900000 | 17:39:59 |
| 149.57 | 0.07100000 | 17:39:54 |
| 149.58 | 0.07100000 | 17:39:51 |
| 149.57 | 0.07100000 | 17:39:48 |
| 149.58 | 0.04900000 | 17:39:45 |
| 149.58 | 0.07200000 | 17:39:44 |
| 149.57 | 0.21000000 | 17:39:39 |
| 149.57 | 0.05500000 | 17:39:29 |
| 149.58 | 0.14000000 | 17:39:24 |
| 149.56 | 0.07300000 | 17:39:23 |
| 149.57 | 0.04500000 | 17:39:22 |
| 149.56 | 0.07300000 | 17:39:19 |
| 149.56 | 0.07300000 | 17:39:16 |
| 24時間 | |
|
変化
-1.11%
|
出来高
86,747
|
|
最高値
151.88
|
最安値
146.10
|
| 7日間 | |
|
変化
-0.25%
|
出来高
571,604
|
|
最高値
154.76
|
最安値
143.86
|
| 30日間 | |
|
変化
+12.55%
|
出来高
3,177,743
|
|
最高値
154.76
|
最安値
130.50
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する