SPCXX/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

150.79	0.16000000	22:11:54
150.81	0.04000000	22:11:01
150.80	3.82000000	22:09:31
150.80	1.58000000	22:09:31
150.83	8.72000000	22:03:46
150.83	2.07000000	22:03:46
150.82	2.07000000	22:02:11
150.82	2.07000000	22:02:04
150.81	1.52000000	22:00:25
150.81	2.07000000	22:00:05
150.80	2.07000000	21:57:01
150.79	2.07000000	21:56:14
150.81	2.07000000	21:54:30
150.81	2.07000000	21:51:40
150.81	2.07000000	21:49:00
150.81	2.07000000	21:48:36
150.81	2.07000000	21:48:12
150.81	2.07000000	21:46:00
150.83	8.75000000	21:43:53
150.83	2.07000000	21:43:53
150.83	2.07000000	21:43:00
150.83	1.58000000	21:42:15
150.87	1.58000000	21:40:00
150.85	2.07000000	21:39:44
150.85	2.07000000	21:39:00
150.83	0.04000000	21:38:04
150.85	1.58000000	21:38:01
150.87	0.05000000	21:37:54
150.87	2.07000000	21:36:51
150.87	2.07000000	21:36:41
150.87	2.07000000	21:35:13
150.85	2.07000000	21:34:40
150.87	2.02000000	21:34:08
150.85	0.05000000	21:34:08
150.87	2.07000000	21:32:26
150.87	2.07000000	21:30:49
150.86	8.30000000	21:30:12
150.86	2.07000000	21:30:12
150.86	2.07000000	21:29:37
150.84	2.07000000	21:28:50
150.84	1.58000000	21:28:47
150.90	0.50000000	21:27:12
150.94	0.33000000	21:17:43
150.96	1.00000000	21:15:08
150.95	4.00000000	21:14:43
150.95	8.30000000	21:14:30
150.95	2.07000000	21:14:28
151.00	2.07000000	21:13:15
150.96	2.07000000	21:13:10
150.92	1.00000000	21:13:06
150.93	1.00000000	21:11:56
150.94	0.50000000	21:09:07
150.93	1.50000000	21:08:51
150.92	2.07000000	21:08:10
150.91	2.00000000	21:07:10
150.93	2.07000000	21:05:59
150.92	0.11000000	21:05:19
150.92	2.07000000	21:05:00
150.91	0.15000000	21:04:38
150.92	2.07000000	21:03:24
150.91	0.51000000	21:00:53
150.91	0.49000000	21:00:46
150.91	0.47000000	21:00:39
150.91	0.44000000	21:00:32
150.91	0.42000000	21:00:25
150.91	0.24000000	21:00:17
150.89	0.02000000	20:58:48
150.93	0.22000000	20:56:08
150.87	8.00000000	20:50:22
150.87	2.68000000	20:42:40
150.82	0.06000000	20:41:47
150.82	0.07000000	20:38:45
150.78	7.50000000	20:32:02
150.78	2.07000000	20:32:02
150.76	2.07000000	20:30:23
150.72	2.07000000	20:30:06
150.65	2.07000000	20:27:24
150.68	4.00000000	20:27:23
150.70	2.00000000	20:27:23
150.76	0.60000000	20:27:23
150.79	7.16000000	20:26:18
150.79	2.07000000	20:26:18
150.79	2.07000000	20:24:44
150.90	2.00000000	20:18:39
150.96	0.27000000	20:12:20
150.93	0.34000000	20:10:44
150.95	57.01000000	20:10:44
151.20	12.34000000	20:08:52
151.20	3.08000000	20:08:52
151.17	2.00000000	20:08:06
151.18	2.82000000	20:08:02
151.18	3.97000000	20:08:02
151.13	7.30000000	20:00:50
151.19	7.36000000	20:00:10
151.21	6.26000000	19:58:27
151.25	6.37000000	19:58:25
151.46	0.36000000	19:57:29
151.39	2.07000000	19:57:12
150.90	4.46000000	19:55:41
150.90	4.46000000	19:55:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.67%	出来高 8,574
最高値 151.65	最安値 146.24
7日間
変化 +0.65%	出来高 53,211
最高値 154.58	最安値 143.90
30日間
変化 +13.41%	出来高 376,717
最高値 154.58	最安値 130.51