SPCXX/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

149.03	0.01300000	00:55:25
149.11	0.02100000	00:54:56
149.10	0.06600000	00:54:38
149.08	0.05500000	00:54:23
149.05	0.08100000	00:54:19
149.07	0.08200000	00:53:51
149.07	0.06400000	00:53:51
149.13	0.01300000	00:49:11
148.25	0.04600000	00:49:03
148.30	0.10000000	00:43:31
149.12	0.07700000	00:43:04
148.23	0.07400000	00:42:39
149.08	0.01100000	00:38:46
149.15	0.00900000	00:33:40
149.07	0.01000000	00:28:15
148.27	0.01100000	00:23:01
149.24	0.01900000	00:17:40
149.41	0.00900000	00:12:54
148.36	0.04000000	00:11:59
149.24	0.08400000	00:11:50
149.37	0.02300000	00:09:51
149.37	0.09700000	00:09:51
148.46	0.01200000	00:08:52
149.48	0.00900000	00:08:05
149.53	0.05800000	00:02:50
149.46	0.04000000	00:02:23
148.52	0.04300000	00:01:59
148.38	0.02500000	00:01:10
149.27	0.01300000	00:00:31
148.16	0.01800000	23:59:44
148.27	0.01300000	23:56:37
148.27	0.00900000	23:51:03
148.27	0.01200000	23:45:51
149.09	0.02000000	23:40:43
149.17	0.01100000	23:36:10
149.26	0.00900000	23:32:39
149.27	0.01100000	23:27:24
148.39	0.01200000	23:22:06
149.24	0.01000000	23:16:08
148.42	0.01100000	23:11:01
148.51	0.01200000	23:05:51
148.51	0.01800000	23:05:23
149.35	0.06000000	23:05:16
148.50	0.07400000	23:04:52
149.32	0.01900000	23:03:12
148.38	0.01000000	23:02:03
148.37	0.01000000	22:56:50
148.48	0.00900000	22:51:34
149.31	0.01000000	22:46:12
149.32	0.02000000	22:45:49
148.36	0.02000000	22:45:23
149.25	0.02000000	22:41:16
148.47	0.03000000	22:40:49
148.49	0.01000000	22:39:48
148.49	0.01800000	22:39:18
148.56	0.00900000	22:37:24
149.36	0.01000000	22:31:57
148.54	0.01300000	22:26:32
149.37	0.01000000	22:25:00
148.58	0.03000000	22:19:30
149.40	0.04000000	22:19:18
149.36	0.00900000	22:18:55
149.49	0.01100000	22:15:52
149.48	0.02400000	22:10:15
148.61	0.05000000	22:10:10
148.61	0.00600000	22:10:09
148.61	0.08400000	22:10:09
148.70	0.06300000	22:09:41
149.53	0.09900000	22:09:27
148.71	0.07200000	22:09:11
149.54	0.06400000	22:09:01
148.67	0.06600000	22:08:53
148.67	0.08900000	22:08:53
149.57	0.00900000	22:07:46
149.59	0.02000000	22:02:35
149.52	0.00900000	22:02:26
149.68	0.01000000	22:01:20
149.60	0.02900000	22:00:29
148.82	0.01000000	22:00:01
148.82	0.01100000	21:54:31
148.82	0.00900000	21:49:01
148.83	0.01200000	21:43:27
148.83	0.00900000	21:38:09
149.72	0.04100000	21:33:01
149.72	0.01700000	21:29:30
149.74	0.01100000	21:28:12
149.73	0.02000000	21:22:48
148.89	0.05500000	21:22:37
149.69	0.08400000	21:22:07
148.82	0.02300000	21:21:41
148.82	0.02300000	21:21:41
148.82	0.01200000	21:20:21
148.82	0.01000000	21:15:13
148.82	0.01600000	21:14:58
148.86	0.00900000	21:13:33
149.73	0.01000000	21:08:17
149.71	0.01200000	21:03:06
148.87	0.01100000	20:57:33
149.67	0.01100000	20:52:13
149.69	0.00900000	20:46:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 21
最高値 150.71	最安値 148.07
7日間
変化 -1.31%	出来高 549
最高値 155.11	最安値 144.28
30日間
変化 +6.28%	出来高 2,835
最高値 155.11	最安値 130.40