Trades
WL
チャット
統計
ニュース
⦷
AAA
| 149.03 | 0.01300000 | 00:55:25 |
| 149.11 | 0.02100000 | 00:54:56 |
| 149.10 | 0.06600000 | 00:54:38 |
| 149.08 | 0.05500000 | 00:54:23 |
| 149.05 | 0.08100000 | 00:54:19 |
| 149.07 | 0.08200000 | 00:53:51 |
| 149.07 | 0.06400000 | 00:53:51 |
| 149.13 | 0.01300000 | 00:49:11 |
| 148.25 | 0.04600000 | 00:49:03 |
| 148.30 | 0.10000000 | 00:43:31 |
| 149.12 | 0.07700000 | 00:43:04 |
| 148.23 | 0.07400000 | 00:42:39 |
| 149.08 | 0.01100000 | 00:38:46 |
| 149.15 | 0.00900000 | 00:33:40 |
| 149.07 | 0.01000000 | 00:28:15 |
| 148.27 | 0.01100000 | 00:23:01 |
| 149.24 | 0.01900000 | 00:17:40 |
| 149.41 | 0.00900000 | 00:12:54 |
| 148.36 | 0.04000000 | 00:11:59 |
| 149.24 | 0.08400000 | 00:11:50 |
| 149.37 | 0.02300000 | 00:09:51 |
| 149.37 | 0.09700000 | 00:09:51 |
| 148.46 | 0.01200000 | 00:08:52 |
| 149.48 | 0.00900000 | 00:08:05 |
| 149.53 | 0.05800000 | 00:02:50 |
| 149.46 | 0.04000000 | 00:02:23 |
| 148.52 | 0.04300000 | 00:01:59 |
| 148.38 | 0.02500000 | 00:01:10 |
| 149.27 | 0.01300000 | 00:00:31 |
| 148.16 | 0.01800000 | 23:59:44 |
| 148.27 | 0.01300000 | 23:56:37 |
| 148.27 | 0.00900000 | 23:51:03 |
| 148.27 | 0.01200000 | 23:45:51 |
| 149.09 | 0.02000000 | 23:40:43 |
| 149.17 | 0.01100000 | 23:36:10 |
| 149.26 | 0.00900000 | 23:32:39 |
| 149.27 | 0.01100000 | 23:27:24 |
| 148.39 | 0.01200000 | 23:22:06 |
| 149.24 | 0.01000000 | 23:16:08 |
| 148.42 | 0.01100000 | 23:11:01 |
| 148.51 | 0.01200000 | 23:05:51 |
| 148.51 | 0.01800000 | 23:05:23 |
| 149.35 | 0.06000000 | 23:05:16 |
| 148.50 | 0.07400000 | 23:04:52 |
| 149.32 | 0.01900000 | 23:03:12 |
| 148.38 | 0.01000000 | 23:02:03 |
| 148.37 | 0.01000000 | 22:56:50 |
| 148.48 | 0.00900000 | 22:51:34 |
| 149.31 | 0.01000000 | 22:46:12 |
| 149.32 | 0.02000000 | 22:45:49 |
| 148.36 | 0.02000000 | 22:45:23 |
| 149.25 | 0.02000000 | 22:41:16 |
| 148.47 | 0.03000000 | 22:40:49 |
| 148.49 | 0.01000000 | 22:39:48 |
| 148.49 | 0.01800000 | 22:39:18 |
| 148.56 | 0.00900000 | 22:37:24 |
| 149.36 | 0.01000000 | 22:31:57 |
| 148.54 | 0.01300000 | 22:26:32 |
| 149.37 | 0.01000000 | 22:25:00 |
| 148.58 | 0.03000000 | 22:19:30 |
| 149.40 | 0.04000000 | 22:19:18 |
| 149.36 | 0.00900000 | 22:18:55 |
| 149.49 | 0.01100000 | 22:15:52 |
| 149.48 | 0.02400000 | 22:10:15 |
| 148.61 | 0.05000000 | 22:10:10 |
| 148.61 | 0.00600000 | 22:10:09 |
| 148.61 | 0.08400000 | 22:10:09 |
| 148.70 | 0.06300000 | 22:09:41 |
| 149.53 | 0.09900000 | 22:09:27 |
| 148.71 | 0.07200000 | 22:09:11 |
| 149.54 | 0.06400000 | 22:09:01 |
| 148.67 | 0.06600000 | 22:08:53 |
| 148.67 | 0.08900000 | 22:08:53 |
| 149.57 | 0.00900000 | 22:07:46 |
| 149.59 | 0.02000000 | 22:02:35 |
| 149.52 | 0.00900000 | 22:02:26 |
| 149.68 | 0.01000000 | 22:01:20 |
| 149.60 | 0.02900000 | 22:00:29 |
| 148.82 | 0.01000000 | 22:00:01 |
| 148.82 | 0.01100000 | 21:54:31 |
| 148.82 | 0.00900000 | 21:49:01 |
| 148.83 | 0.01200000 | 21:43:27 |
| 148.83 | 0.00900000 | 21:38:09 |
| 149.72 | 0.04100000 | 21:33:01 |
| 149.72 | 0.01700000 | 21:29:30 |
| 149.74 | 0.01100000 | 21:28:12 |
| 149.73 | 0.02000000 | 21:22:48 |
| 148.89 | 0.05500000 | 21:22:37 |
| 149.69 | 0.08400000 | 21:22:07 |
| 148.82 | 0.02300000 | 21:21:41 |
| 148.82 | 0.02300000 | 21:21:41 |
| 148.82 | 0.01200000 | 21:20:21 |
| 148.82 | 0.01000000 | 21:15:13 |
| 148.82 | 0.01600000 | 21:14:58 |
| 148.86 | 0.00900000 | 21:13:33 |
| 149.73 | 0.01000000 | 21:08:17 |
| 149.71 | 0.01200000 | 21:03:06 |
| 148.87 | 0.01100000 | 20:57:33 |
| 149.67 | 0.01100000 | 20:52:13 |
| 149.69 | 0.00900000 | 20:46:47 |
| 24時間 | |
|
変化
-0.53%
|
出来高
21
|
|
最高値
150.71
|
最安値
148.07
|
| 7日間 | |
|
変化
-1.31%
|
出来高
549
|
|
最高値
155.11
|
最安値
144.28
|
| 30日間 | |
|
変化
+6.28%
|
出来高
2,835
|
|
最高値
155.11
|
最安値
130.40
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
