Trades
WL
チャット
統計
ニュース
⦷
AAA
| 174.07 | 0.00900000 | 14:57:49 |
| 172.67 | 0.00800000 | 14:55:56 |
| 173.58 | 0.00400000 | 14:55:27 |
| 173.58 | 0.06600000 | 14:55:27 |
| 173.57 | 0.08400000 | 14:55:16 |
| 173.55 | 0.06000000 | 14:55:11 |
| 173.53 | 0.07600000 | 14:54:50 |
| 172.24 | 0.00800000 | 14:53:47 |
| 172.17 | 0.00800000 | 14:52:10 |
| 173.56 | 0.01100000 | 14:51:16 |
| 172.38 | 0.06500000 | 14:51:08 |
| 172.07 | 0.01200000 | 14:50:50 |
| 171.76 | 0.01200000 | 14:49:31 |
| 171.73 | 0.01000000 | 14:49:19 |
| 171.84 | 0.00900000 | 14:43:55 |
| 173.09 | 0.03000000 | 14:43:28 |
| 173.09 | 0.04700000 | 14:43:28 |
| 173.07 | 0.07100000 | 14:43:10 |
| 171.73 | 0.05300000 | 14:42:52 |
| 171.55 | 0.05600000 | 14:42:35 |
| 172.49 | 0.06000000 | 14:42:11 |
| 172.47 | 0.06500000 | 14:41:57 |
| 171.41 | 0.04900000 | 14:41:37 |
| 172.47 | 0.08400000 | 14:41:32 |
| 172.45 | 0.06700000 | 14:41:17 |
| 171.79 | 0.04300000 | 14:37:52 |
| 171.79 | 0.06700000 | 14:37:52 |
| 171.65 | 0.07400000 | 14:37:40 |
| 171.49 | 0.07100000 | 14:37:30 |
| 171.49 | 0.06600000 | 14:37:30 |
| 171.48 | 0.08100000 | 14:37:18 |
| 170.48 | 0.00500000 | 14:36:51 |
| 170.50 | 0.05000000 | 14:36:51 |
| 171.30 | 0.06100000 | 14:36:32 |
| 171.14 | 0.08600000 | 14:36:15 |
| 169.89 | 0.07100000 | 14:35:46 |
| 169.60 | 0.06800000 | 14:35:17 |
| 170.61 | 0.05800000 | 14:34:47 |
| 169.34 | 0.05800000 | 14:34:46 |
| 170.99 | 0.05200000 | 14:34:18 |
| 170.99 | 0.08600000 | 14:34:18 |
| 170.75 | 0.08200000 | 14:33:55 |
| 170.75 | 0.08700000 | 14:33:45 |
| 170.59 | 0.08600000 | 14:33:42 |
| 171.15 | 0.04900000 | 14:33:20 |
| 169.97 | 0.04900000 | 14:33:05 |
| 170.07 | 0.07900000 | 14:32:40 |
| 171.38 | 0.07900000 | 14:32:19 |
| 171.38 | 0.05500000 | 14:32:19 |
| 172.05 | 0.07800000 | 14:31:53 |
| 172.11 | 0.01300000 | 14:30:29 |
| 170.94 | 0.04000000 | 14:30:21 |
| 170.93 | 0.07500000 | 14:30:17 |
| 170.92 | 0.06100000 | 14:29:56 |
| 170.92 | 0.06600000 | 14:29:56 |
| 170.93 | 0.07600000 | 14:29:53 |
| 171.96 | 0.01500000 | 14:29:24 |
| 172.39 | 0.01500000 | 14:29:01 |
| 172.41 | 0.03000000 | 14:28:32 |
| 171.01 | 0.07800000 | 14:28:15 |
| 170.92 | 0.01000000 | 14:27:57 |
| 171.95 | 0.01900000 | 14:27:19 |
| 170.79 | 0.05500000 | 14:27:05 |
| 170.61 | 0.07400000 | 14:26:42 |
| 172.13 | 0.06100000 | 14:26:25 |
| 172.13 | 0.07200000 | 14:26:25 |
| 172.09 | 0.05800000 | 14:26:21 |
| 170.77 | 0.07900000 | 14:26:14 |
| 172.03 | 0.05400000 | 14:25:58 |
| 172.11 | 0.04600000 | 14:25:48 |
| 172.11 | 0.07200000 | 14:25:48 |
| 170.60 | 0.08500000 | 14:25:38 |
| 172.03 | 0.06000000 | 14:25:13 |
| 172.03 | 0.05600000 | 14:25:13 |
| 170.67 | 0.08100000 | 14:24:57 |
| 170.63 | 0.05900000 | 14:24:37 |
| 172.39 | 0.05600000 | 14:24:09 |
| 172.39 | 0.05200000 | 14:24:09 |
| 172.97 | 0.02900000 | 14:23:51 |
| 173.16 | 0.07100000 | 14:23:50 |
| 173.62 | 0.01100000 | 14:22:52 |
| 173.72 | 0.01900000 | 14:22:43 |
| 174.19 | 0.01000000 | 14:22:01 |
| 174.14 | 0.01500000 | 14:21:42 |
| 174.14 | 0.04000000 | 14:21:36 |
| 174.07 | 0.05400000 | 14:21:27 |
| 174.14 | 0.07400000 | 14:21:07 |
| 174.21 | 0.04700000 | 14:20:42 |
| 174.03 | 0.06600000 | 14:20:21 |
| 173.78 | 0.07200000 | 14:19:58 |
| 174.42 | 0.05100000 | 14:19:36 |
| 174.44 | 0.06500000 | 14:19:30 |
| 173.65 | 0.04800000 | 14:19:00 |
| 173.67 | 0.05800000 | 14:18:37 |
| 173.63 | 0.06000000 | 14:18:30 |
| 173.69 | 0.07300000 | 14:18:22 |
| 173.59 | 0.05000000 | 14:18:01 |
| 174.09 | 0.05800000 | 14:17:40 |
| 173.71 | 0.04800000 | 14:17:34 |
| 173.71 | 0.06600000 | 14:17:17 |
| 24時間 | |
|
変化
+2.64%
|
出来高
41
|
|
最高値
182.94
|
最安値
166.77
|
| 7日間 | |
|
変化
+2.64%
|
出来高
41
|
|
最高値
182.94
|
最安値
166.77
|
| 30日間 | |
|
変化
+2.64%
|
出来高
41
|
|
最高値
182.94
|
最安値
166.77
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する