Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01488 | 35000.00000000 | 03:39:17 |
| 0.01489 | 33333.00000000 | 03:39:16 |
| 0.01486 | 33333.00000000 | 01:55:21 |
| 0.01492 | 33333.00000000 | 01:32:57 |
| 0.01493 | 26677.50952986 | 01:32:57 |
| 0.01490 | 35000.00000000 | 01:32:47 |
| 0.01491 | 926.07000000 | 17:35:22 |
| 0.01501 | 35000.00000000 | 15:52:02 |
| 0.01505 | 26677.50952986 | 15:51:09 |
| 0.01502 | 35000.00000000 | 15:51:09 |
| 0.01514 | 26677.50952986 | 13:18:18 |
| 0.01508 | 5773.22634894 | 13:11:39 |
| 0.01507 | 33333.00000000 | 13:11:39 |
| 0.01506 | 11300.40871746 | 13:11:39 |
| 0.01519 | 35000.00000000 | 12:28:43 |
| 0.01511 | 35000.00000000 | 12:01:17 |
| 0.01510 | 33333.00000000 | 12:01:17 |
| 0.01511 | 26677.50952986 | 11:27:17 |
| 0.01511 | 1000.00000000 | 11:21:51 |
| 0.01496 | 33333.00000000 | 10:51:05 |
| 0.01496 | 35000.00000000 | 10:33:32 |
| 0.01486 | 741.28791400 | 10:31:32 |
| 0.01485 | 33333.00000000 | 10:31:32 |
| 0.01489 | 11300.40871700 | 10:11:51 |
| 0.01486 | 26677.50952986 | 10:03:33 |
| 0.01485 | 0.00000046 | 09:59:43 |
| 0.01485 | 11300.40871700 | 09:59:43 |
| 0.01482 | 6747.63832658 | 09:59:05 |
| 0.01484 | 59932.99326600 | 09:59:01 |
| 0.01484 | 6734.00673400 | 09:59:00 |
| 0.01483 | 35000.00000000 | 09:59:00 |
| 0.01480 | 6756.75675675 | 09:59:00 |
| 0.01480 | 33333.00000000 | 09:59:00 |
| 0.01480 | 727.76656037 | 09:59:00 |
| 0.01475 | 35000.00000000 | 08:38:23 |
| 0.01477 | 33333.00000000 | 08:36:49 |
| 0.01461 | 0.00000014 | 06:59:58 |
| 0.01461 | 6655.49047000 | 06:59:58 |
| 0.01461 | 26677.50952986 | 06:59:58 |
| 0.01459 | 33333.00000000 | 06:59:48 |
| 0.01451 | 35000.00000000 | 06:59:47 |
| 0.01448 | 35000.00000000 | 06:35:13 |
| 0.01456 | 35000.00000000 | 03:05:51 |
| 0.01460 | 33333.00000000 | 00:24:02 |
| 0.01464 | 35000.00000000 | 23:27:31 |
| 0.01448 | 33333.00000000 | 21:20:00 |
| 0.01453 | 35000.00000000 | 19:57:20 |
| 0.01458 | 33333.00000000 | 19:56:00 |
| 0.01488 | 706.15982400 | 17:25:01 |
| 0.01488 | 35000.00000000 | 17:25:01 |
| 0.01478 | 26677.50952986 | 16:01:14 |
| 0.01472 | 18302.00939200 | 15:32:12 |
| 0.01472 | 739.39285951 | 15:32:11 |
| 0.01474 | 11300.40871700 | 15:32:10 |
| 0.01471 | 331.61000000 | 15:12:26 |
| 0.01468 | 11300.40871700 | 13:40:18 |
| 0.01466 | 11300.40871700 | 13:38:11 |
| 0.01467 | 35000.00000000 | 13:37:41 |
| 0.01468 | 35000.00000000 | 13:36:48 |
| 0.01476 | 23022.03900000 | 13:27:44 |
| 0.01476 | 0.00000014 | 13:07:00 |
| 0.01476 | 8322.49047000 | 13:07:00 |
| 0.01476 | 26677.50952986 | 13:07:00 |
| 0.01494 | 35000.00000000 | 11:03:14 |
| 0.01510 | 33333.00000000 | 10:28:00 |
| 0.01508 | 105000.00000000 | 10:28:00 |
| 0.01506 | 8322.49047014 | 10:28:00 |
| 0.01506 | 26677.50952986 | 10:28:00 |
| 0.01478 | 24768.74622651 | 07:49:40 |
| 0.01478 | 752.80814542 | 07:49:40 |
| 0.01478 | 11786.12656700 | 07:49:40 |
| 0.01478 | 33333.00000000 | 07:49:40 |
| 0.01478 | 11300.40871746 | 07:49:40 |
| 0.01479 | 6758.50162615 | 07:49:40 |
| 0.01479 | 11300.40871746 | 07:49:40 |
| 0.01478 | 35000.00000000 | 05:46:10 |
| 0.01498 | 33333.00000000 | 05:18:14 |
| 0.01497 | 35000.00000000 | 05:18:14 |
| 0.01476 | 35000.00000000 | 02:28:11 |
| 0.01490 | 34987.96548200 | 22:54:58 |
| 0.01491 | 17529.22142500 | 22:54:58 |
| 0.01491 | 35000.00000000 | 22:54:58 |
| 0.01498 | 16261.50075700 | 22:40:03 |
| 0.01498 | 18738.49924300 | 22:40:03 |
| 0.01512 | 1278.87000000 | 21:44:52 |
| 0.01500 | 11602.99593500 | 20:02:04 |
| 0.01500 | 33333.00000000 | 20:02:04 |
| 0.01500 | 35000.00000000 | 20:02:04 |
| 0.01509 | 11300.40871700 | 19:28:11 |
| 0.01513 | 11300.40871700 | 18:03:05 |
| 0.01515 | 6728.02510000 | 17:55:17 |
| 0.01515 | 28271.97490000 | 17:55:17 |
| 0.01528 | 33333.00000000 | 17:39:00 |
| 0.01528 | 35000.00000000 | 17:38:43 |
| 0.01514 | 21972.42518200 | 17:17:22 |
| 0.01514 | 4842.96300400 | 17:17:17 |
| 0.01526 | 35000.00000000 | 15:49:13 |
| 0.01534 | 188.95000000 | 15:31:20 |
| 0.01529 | 35000.00000000 | 15:14:03 |
| 0.01531 | 11300.40871700 | 15:13:45 |
| 24時間 | |
|
変化
+2.76%
|
出来高
1,008,292
|
|
最高値
0.01519
|
最安値
0.01448
|
| 7日間 | |
|
変化
+0.54%
|
出来高
8,356,273
|
|
最高値
0.01606
|
最安値
0.01446
|
| 30日間 | |
|
変化
-5.76%
|
出来高
24,759,800
|
|
最高値
0.01717
|
最安値
0.01408
|
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
The macro landscape just shifted in a major way, said the popular AI model.
cryptopotato.com
May 24, 2026 05:12
Meme coins associated with the virus have already accumulated multimillion-dollar market caps.
cryptopotato.com
May 8, 2026 15:49
Some observers noted that even if Iran controlled 5% of global hashrate, the network would continue functioning without disruption.
cryptopotato.com
Feb 28, 2026 14:15
Bitcoin’s next move hinges on U.S. institutions, with a return of buyers potentially driving a breakout above $100,000.
cryptopotato.com
Jan 16, 2026 12:44
Bitcoin (BTC) trades above $90K ahead of the Fed meeting, with analysts split on a breakout to $100K or a possible drop to $70K or lower.
cryptopotato.com
Dec 9, 2025 11:29
A Bitcoin and crypto market recovery appears to be underway amid renewed hope that the US central bank will cut rates in December.
cryptopotato.com
Nov 24, 2025 07:11
Solana falls 7% after testing $250 resistance; traders eye $223 support for possible rebound to $240–$245.
cryptopotato.com
Sept 22, 2025 15:26
Institutional investors are getting back into crypto as retail remains reluctant, and analysts suggest that this could spark the next rally.
cryptopotato.com
Sept 10, 2025 05:22
Is the Fed finally going to cut interest rates this month?
cryptopotato.com
Sept 1, 2025 13:07
Record-high leverage on Binance's ETH market is fueling worries that sharp price swings could follow.
cryptopotato.com
Aug 26, 2025 15:36
Here's what could happen once XRP taps $3 again.
cryptopotato.com
Aug 22, 2025 09:12
Despite risks of a vulnerable dip toward $3,950-$4,100 support, ETF inflows, treasury adoption, and RWA tokenization strengthen ETH's medium-term outlook.
cryptopotato.com
Aug 21, 2025 11:12
TRX short-term holders are up big, with three-month investors seeing profits of +31.2%, boosting optimism for a possible rally.
cryptopotato.com
Aug 20, 2025 03:41
BTC could mirror the 1999 dot-com frenzy as corporate buyers absorb supply. Some believe it may trigger a parabolic run toward $1M.
cryptopotato.com
July 27, 2025 05:46
Chainlink (LINK) nears key $17.5 resistance; breakout could push price toward $22 amid rising momentum.
cryptopotato.com
July 16, 2025 07:42
Dogecoin (DOGE) is trading above $0.19 support and forming higher lows, with $0.25 emerging as the next possible target.
cryptopotato.com
July 15, 2025 07:29
Spark, a decentralized trading protocol, announced the first fully on-chain order book for the Ethereum ecosystem. Launching on Fuel Network, the project aims to provide solutions for some of the...
newsbtc.com
Nov 8, 2024 02:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する