SPK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02007	1495.32710280	15:27:51
0.02003	1498.46407432	15:22:42
0.02000	583.81895083	15:03:02
0.01996	20999.99999993	15:00:58
0.01997	915.95407717	15:00:58
0.01997	584.49605787	15:00:58
0.02006	582.00169466	14:53:15
0.02006	1496.85660113	14:51:18
0.02004	1494.54491107	14:41:40
0.02006	1494.13551809	14:41:17
0.02011	1490.72026630	14:39:45
0.02012	1489.86889150	14:35:35
0.02012	1490.05389020	14:35:25
0.02011	1490.97957350	14:35:12
0.02010	1490.72026630	14:35:05
0.02012	1489.86889150	14:34:30
0.02003	33333.00000000	14:33:44
0.02000	1500.75037518	14:33:44
0.02008	1491.49845870	14:21:40
0.02008	1495.14079242	14:21:20
0.02001	33333.00000000	14:14:44
0.01999	1501.57665548	14:14:44
0.01992	585.85809896	14:09:36
0.01981	504.92987589	13:59:55
0.01977	1517.75776586	13:52:37
0.01969	1524.58391563	13:48:38
0.01965	1527.92278896	13:48:19
0.01963	17933.56303780	13:47:04
0.01962	1530.06579282	13:47:04
0.01962	1526.01861740	13:45:03
0.01965	10176.56337450	13:43:16
0.01962	1529.75370960	13:43:14
0.01954	1536.09831020	13:42:03
0.01966	1526.40683830	13:34:29
0.01970	778.16970000	13:30:22
0.01974	1517.33555875	13:30:20
0.01967	1526.67871040	13:26:05
0.01968	1522.80398974	13:26:01
0.01960	5955.29347266	13:25:54
0.01960	1532.48876174	13:25:54
0.01958	10201.99959192	13:25:43
0.01953	10243.27784891	13:25:43
0.01952	1538.30376371	13:25:43
0.01946	1542.97176361	13:23:53
0.01946	1543.01144400	13:21:07
0.01942	1546.03313664	13:20:51
0.01934	1552.35310850	13:08:44
0.01922	1561.68662155	13:06:58
0.01922	778.16974476	13:06:55
0.01919	1563.68090485	13:06:53
0.01923	21000.00000000	13:06:49
0.01923	644.22231981	13:06:49
0.01923	1557.22813392	13:06:49
0.01926	1558.07733257	13:03:09
0.01931	1554.12230942	13:00:07
0.01933	1552.47360794	12:58:08
0.01932	603.63950000	12:40:13
0.01938	21000.00000000	12:39:08
0.01937	1549.46672520	12:39:08
0.01933	1552.83521830	12:38:34
0.01937	1546.35189814	12:37:18
0.01943	1544.44129836	12:34:39
0.01940	344.55270000	12:30:21
0.01941	1546.07297464	12:26:06
0.01950	1538.81664999	12:10:02
0.01960	21000.00000000	11:57:41
0.01968	9285.79946010	11:44:18
0.01965	21000.00000000	11:25:10
0.01965	1527.72826806	11:25:09
0.01962	1529.55872230	11:21:03
0.01962	21000.00000000	11:21:03
0.01959	1532.41048168	11:17:53
0.01957	1534.48760901	10:27:04
0.01958	3573.66677531	10:23:58
0.01958	1533.58552295	10:23:26
0.01954	21000.00000000	10:21:26
0.01952	1536.60972673	09:57:57
0.01938	1545.63486952	09:35:49
0.01938	1546.83028690	09:35:42
0.01938	1546.43160906	09:35:41
0.01940	21000.00000000	09:35:09
0.01951	1537.04272970	09:23:14
0.01952	1536.96398380	09:23:11
0.01952	1536.96398380	09:23:10
0.01952	1536.96398380	09:23:10
0.01949	33333.00000000	09:23:00
0.01948	21000.00000000	09:23:00
0.01947	1542.57507198	09:23:00
0.01940	1546.31204570	09:18:19
0.01939	1547.26907000	09:18:11
0.01938	1546.59105550	09:17:59
0.01937	1549.58677685	09:17:53
0.01933	1551.14914290	09:12:30
0.01937	1545.63486952	09:05:51
0.01938	10322.04789430	09:05:51
0.01954	1535.35146754	09:00:44
0.01954	1534.56610140	09:00:14
0.01953	1535.07649797	09:00:04
0.01961	1531.04187399	08:55:30
0.01955	1533.54632587	08:52:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.41%	出来高 1,130,153
最高値 0.02014	最安値 0.01919
7日間
変化 +4.93%	出来高 14,905,527
最高値 0.02093	最安値 0.01783
30日間
変化 +26.08%	出来高 96,353,118
最高値 0.02411	最安値 0.01299