SPK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01719	1741.95796074	14:18:03
0.01731	2678.00000000	13:18:18
0.01732	35000.00000000	13:18:18
0.01743	0.00000061	13:17:14
0.01743	1720.38077700	13:17:14
0.01744	1698.62436600	13:16:03
0.01741	1721.66427546	13:15:34
0.01739	0.00000011	13:15:09
0.01739	1724.23702500	13:15:09
0.01740	0.00000087	13:15:08
0.01740	1722.80127400	13:15:08
0.01739	0.00000021	13:14:37
0.01739	1722.99916700	13:14:37
0.01739	0.00000034	13:14:08
0.01739	1724.03884800	13:14:08
0.01739	0.00000025	13:14:05
0.01739	1725.62553900	13:14:05
0.01739	0.00000043	13:14:03
0.01739	1726.02266800	13:14:03
0.01736	0.00000013	13:14:02
0.01736	1726.86717500	13:14:02
0.01735	0.00000082	13:13:40
0.01735	1728.70807800	13:13:40
0.01734	1729.55521600	13:13:20
0.01731	0.00000098	13:12:58
0.01731	1731.80165000	13:12:58
0.01730	0.00000046	13:12:57
0.01730	1732.30165100	13:12:57
0.01733	1729.25613165	13:12:35
0.01733	276.09831380	13:11:39
0.01732	1732.40168620	13:11:39
0.01724	0.00000040	13:11:39
0.01724	33332.99999960	13:11:39
0.01724	11528.42072740	13:11:39
0.01722	1742.76751481	13:11:39
0.01719	313.27500000	13:10:27
0.01727	1734.35467500	12:38:51
0.01737	35000.00000000	12:28:41
0.01747	859.20000000	12:22:14
0.01745	0.00000033	12:20:49
0.01745	1715.70730000	12:20:49
0.01746	0.00000099	12:19:00
0.01746	1714.72664300	12:19:00
0.01745	0.00000033	12:17:25
0.01745	1715.70730000	12:17:25
0.01742	1722.10900950	12:17:17
0.01733	1727.36432992	12:09:30
0.01735	1725.57591096	12:06:46
0.01737	0.00000089	12:06:13
0.01737	1724.83182800	12:06:13
0.01738	1725.03018800	12:06:05
0.01737	0.00000057	12:05:41
0.01737	1725.87372300	12:05:41
0.01735	0.00000068	12:05:24
0.01735	1727.61301400	12:05:24
0.01736	1726.66839333	12:05:07
0.01736	0.00000043	12:04:14
0.01736	1726.07232200	12:04:14
0.01735	0.00000027	12:03:48
0.01735	1728.01105900	12:03:48
0.01734	0.00000029	12:03:47
0.01734	1728.25993000	12:03:47
0.01735	1727.51353218	12:03:47
0.01733	1731.10213500	12:03:43
0.01730	0.00000076	12:03:42
0.01730	1732.70185900	12:03:42
0.01731	0.00000046	12:03:16
0.01731	577.36258362	12:03:16
0.01731	1154.93906738	12:03:16
0.01731	577.41260000	12:03:03
0.01726	35000.00000000	12:02:42
0.01730	1732.15162100	12:02:40
0.01731	0.00000081	12:02:32
0.01731	1731.95162000	12:02:32
0.01731	1731.85163804	12:02:26
0.01733	2008.50000000	12:01:17
0.01733	446.80000000	12:01:17
0.01727	33333.00000000	12:01:17
0.01725	1739.83645537	12:01:17
0.01725	35000.00000000	12:01:17
0.01720	0.00000066	11:59:30
0.01720	9310.54637800	11:59:30
0.01720	25689.45362134	11:59:30
0.01724	1736.86495874	11:53:47
0.01730	1731.90162798	11:46:10
0.01733	5593.38420374	11:45:09
0.01733	5955.29347266	11:45:09
0.01727	1733.85348938	11:29:15
0.01729	1731.90162798	11:27:17
0.01708	1753.36060700	10:52:14
0.01711	35000.00000000	10:51:05
0.01711	1749.47515745	10:51:05
0.01713	583.45590000	10:37:00
0.01713	0.00000092	10:36:16
0.01713	1751.36460400	10:36:16
0.01713	0.00000092	10:36:10
0.01713	1751.36460400	10:36:10
0.01714	1751.36460492	10:36:09
0.01712	0.00000089	10:36:01
0.01712	1752.18292700	10:36:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.26%	出来高 2,020,333
最高値 0.01747	最安値 0.01654
7日間
変化 -1.22%	出来高 21,419,490
最高値 0.01845	最安値 0.01646
30日間
変化 -7.78%	出来高 73,259,723
最高値 0.01956	最安値 0.01596