SPK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02000	9537.73679090	21:02:22
0.01999	15975.22591760	21:02:17
0.02001	1495.36437040	21:01:49
0.01999	1496.74458050	20:45:01
0.02002	9157.34354800	20:36:58
0.02002	6870.44500354	20:36:24
0.02002	1494.50768426	20:36:24
0.02004	1493.39174150	20:35:32
0.02004	1493.13159460	20:35:20
0.02005	1492.38881700	20:34:20
0.02003	1494.20993640	20:33:34
0.02003	1494.24714840	20:32:01
0.02003	1493.94950450	20:31:53
0.02003	1493.68916320	20:31:37
0.02001	1495.25257300	20:30:15
0.02002	1495.02902840	20:30:11
0.02002	35000.00000000	20:29:59
0.01999	1497.04333940	20:22:02
0.01997	1498.46407430	20:18:21
0.01998	15345.34908040	20:12:11
0.02000	1495.84901890	20:11:03
0.02000	1495.69986280	20:09:38
0.02001	1495.58801530	20:09:20
0.02001	1495.58801530	20:08:20
0.02002	1494.95452840	20:08:06
0.01998	1497.37958570	20:05:07
0.01999	1497.08069260	20:05:03
0.01999	35000.00000000	20:04:45
0.01989	1507.72710130	19:48:52
0.01994	1503.57098100	19:35:16
0.01995	262.19070000	19:34:03
0.01990	18369.62678220	19:11:43
0.01983	17878.77149510	19:07:20
0.01988	1504.81540930	18:44:26
0.01992	501.11155716	18:43:22
0.01992	8058.77141040	18:43:08
0.01994	1500.48765840	18:42:01
0.01994	1500.75037510	18:38:59
0.01996	1499.21291320	18:33:41
0.01996	1499.17545350	18:33:35
0.02002	1494.91728120	18:23:28
0.01998	1497.41695570	18:18:58
0.02013	330.77293367	17:46:00
0.02004	1494.17272630	17:34:13
0.02009	305.26052875	17:34:08
0.02009	9953.21986662	17:34:06
0.02007	33333.00000000	17:34:05
0.02004	1496.74458050	17:34:03
0.01991	14672.69371930	17:22:46
0.01991	3156.96136540	17:22:37
0.01988	9994.88750790	17:18:27
0.02001	9495.07978300	17:15:34
0.02001	498.28136689	17:15:34
0.02001	6347.33393660	17:15:31
0.02005	1494.43323610	17:15:05
0.02006	1493.91230730	17:15:03
0.02005	1493.94950450	17:14:55
0.02005	1493.83791850	17:14:48
0.02006	1493.83791850	17:14:48
0.02005	1494.17272630	17:14:46
0.02007	1492.68583930	17:14:34
0.02004	1493.87511200	17:14:19
0.02005	1493.83791850	17:14:14
0.02006	1493.65197900	17:14:13
0.02005	1493.72634930	17:14:09
0.02006	1493.13159460	17:14:04
0.02005	0.18593958	17:13:53
0.02005	1493.65197900	17:13:53
0.02003	1497.52907700	17:13:38
0.02007	6003.49480010	17:04:41
0.02017	35000.00000000	16:54:57
0.02017	1740.19064310	16:48:42
0.02021	22554.52046210	16:33:49
0.02021	1480.89643590	16:08:31
0.02021	1480.78679130	16:07:23
0.02019	1482.46979460	16:04:29
0.02016	219.46000000	15:58:50
0.02025	1420.35775417	15:50:07
0.02025	493.33234553	15:50:07
0.02015	1488.61211730	15:22:57
0.02016	9159.27338660	15:22:25
0.02016	1187.77466680	15:22:23
0.02021	1480.53101710	15:21:31
0.02021	1481.11577380	15:19:03
0.02029	35000.00000000	15:11:05
0.02025	1477.43222270	15:06:54
0.02029	1477.65053560	15:06:00
0.02051	4428.69253200	14:52:32
0.02049	1460.99152620	14:26:53
0.02051	1459.74746360	14:24:22
0.02051	1459.39240620	14:24:13
0.02048	60.00000000	14:17:26
0.02045	1463.05779078	14:13:03
0.02045	1463.80736295	14:12:40
0.02050	9591.96405390	14:07:10
0.02050	5702.60858400	14:07:10
0.02056	9478.25870930	13:56:24
0.02058	2145.12417140	13:40:55
0.02058	8571.76921770	13:40:44
0.02058	1454.43967710	13:37:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.72%	出来高 1,768,146
最高値 0.02077	最安値 0.01983
7日間
変化 -7.32%	出来高 16,274,570
最高値 0.02246	最安値 0.01902
30日間
変化 +10.39%	出来高 83,563,663
最高値 0.02845	最安値 0.01756