Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.017428 | 2964.00000000 | 12:30:16 |
| 0.017390 | 2133.00000000 | 12:29:39 |
| 0.017360 | 2133.00000000 | 12:25:04 |
| 0.017381 | 6893.00000000 | 12:17:51 |
| 0.017339 | 6893.00000000 | 12:04:47 |
| 0.017336 | 2133.00000000 | 12:04:34 |
| 0.017343 | 2133.00000000 | 12:04:34 |
| 0.017349 | 6893.00000000 | 12:04:34 |
| 0.017339 | 6893.00000000 | 12:04:29 |
| 0.017339 | 6893.00000000 | 12:04:24 |
| 0.017349 | 6893.00000000 | 12:04:18 |
| 0.017339 | 4760.00000000 | 12:04:06 |
| 0.017340 | 2133.00000000 | 12:04:06 |
| 0.017341 | 520.00000000 | 12:02:32 |
| 0.017369 | 823.00000000 | 12:00:25 |
| 0.017370 | 2133.00000000 | 12:00:25 |
| 0.017399 | 6893.00000000 | 11:57:55 |
| 0.017350 | 6893.00000000 | 11:50:04 |
| 0.017351 | 133.00000000 | 11:50:00 |
| 0.017352 | 2000.00000000 | 11:50:00 |
| 0.017418 | 1219.00000000 | 11:37:51 |
| 0.017419 | 15475.00000000 | 11:37:51 |
| 0.017420 | 2133.00000000 | 11:37:51 |
| 0.017429 | 6893.00000000 | 11:28:47 |
| 0.017399 | 6893.00000000 | 11:28:33 |
| 0.017399 | 4760.00000000 | 11:28:29 |
| 0.017400 | 2133.00000000 | 11:28:29 |
| 0.017380 | 578.00000000 | 11:27:27 |
| 0.017390 | 6893.00000000 | 11:17:16 |
| 0.017348 | 558.00000000 | 11:00:05 |
| 0.017348 | 1727.00000000 | 11:00:05 |
| 0.017348 | 1727.00000000 | 11:00:05 |
| 0.017348 | 745.00000000 | 10:54:54 |
| 0.017349 | 2133.00000000 | 10:54:54 |
| 0.017379 | 43.00000000 | 10:54:54 |
| 0.017376 | 1045.00000000 | 10:54:54 |
| 0.017376 | 1088.00000000 | 10:54:54 |
| 0.017261 | 6893.00000000 | 10:41:03 |
| 0.017261 | 6893.00000000 | 10:40:57 |
| 0.017261 | 6893.00000000 | 10:40:52 |
| 0.017261 | 6893.00000000 | 10:40:47 |
| 0.017261 | 6893.00000000 | 10:40:41 |
| 0.017262 | 6893.00000000 | 10:40:35 |
| 0.017262 | 6893.00000000 | 10:40:29 |
| 0.017260 | 12348.00000000 | 10:40:21 |
| 0.017262 | 2133.00000000 | 10:40:21 |
| 0.017272 | 6893.00000000 | 10:40:21 |
| 0.017280 | 1639.00000000 | 10:40:20 |
| 0.017279 | 1093.00000000 | 10:40:20 |
| 0.017289 | 1123.00000000 | 10:36:00 |
| 0.017289 | 1010.00000000 | 10:36:00 |
| 0.017271 | 6893.00000000 | 10:34:49 |
| 0.017314 | 723.00000000 | 10:24:21 |
| 0.017315 | 2133.00000000 | 10:24:21 |
| 0.017336 | 14440.00000000 | 10:18:05 |
| 0.017335 | 2000.00000000 | 10:18:05 |
| 0.017321 | 1010.00000000 | 10:17:42 |
| 0.017321 | 6893.00000000 | 10:17:31 |
| 0.017332 | 2133.00000000 | 10:17:31 |
| 0.017306 | 991.00000000 | 10:14:09 |
| 0.017306 | 1132.00000000 | 10:14:09 |
| 0.017298 | 1039.00000000 | 10:14:09 |
| 0.017298 | 1039.00000000 | 10:14:09 |
| 0.017284 | 990.00000000 | 10:13:08 |
| 0.017284 | 1133.00000000 | 10:13:06 |
| 0.017284 | 1040.00000000 | 10:11:32 |
| 0.017284 | 1040.00000000 | 10:11:32 |
| 0.017250 | 4760.00000000 | 10:11:13 |
| 0.017253 | 2133.00000000 | 10:11:13 |
| 0.017251 | 4760.00000000 | 10:10:47 |
| 0.017252 | 2133.00000000 | 10:10:47 |
| 0.017264 | 2133.00000000 | 10:08:07 |
| 0.017305 | 455.00000000 | 09:54:15 |
| 0.017305 | 455.00000000 | 09:54:15 |
| 0.017302 | 645.00000000 | 09:54:15 |
| 0.017290 | 890.00000000 | 09:51:48 |
| 0.017290 | 890.00000000 | 09:51:48 |
| 0.017290 | 890.00000000 | 09:51:48 |
| 0.017290 | 445.00000000 | 09:51:48 |
| 0.017290 | 890.00000000 | 09:51:48 |
| 0.017290 | 445.00000000 | 09:51:48 |
| 0.017290 | 445.00000000 | 09:51:48 |
| 0.017290 | 445.00000000 | 09:51:48 |
| 0.017290 | 445.00000000 | 09:51:48 |
| 0.017290 | 578.00000000 | 09:51:21 |
| 0.017273 | 14.00000000 | 09:50:38 |
| 0.017273 | 6822.00000000 | 09:50:38 |
| 0.017273 | 6822.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 449.00000000 | 09:50:38 |
| 0.017273 | 449.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017273 | 899.00000000 | 09:50:38 |
| 0.017272 | 14483.00000000 | 09:50:38 |
| 0.017217 | 777.00000000 | 09:43:35 |
| 24時間 | |
|
変化
+3.04%
|
出来高
2,361,743
|
|
最高値
0.017610
|
最安値
0.016667
|
| 7日間 | |
|
変化
+2.58%
|
出来高
18,927,430
|
|
最高値
0.018566
|
最安値
0.016464
|
| 30日間 | |
|
変化
+1.55%
|
出来高
189,504,729
|
|
最高値
0.019547
|
最安値
0.015959
|
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
The macro landscape just shifted in a major way, said the popular AI model.
cryptopotato.com
May 24, 2026 05:12
Meme coins associated with the virus have already accumulated multimillion-dollar market caps.
cryptopotato.com
May 8, 2026 15:49
Some observers noted that even if Iran controlled 5% of global hashrate, the network would continue functioning without disruption.
cryptopotato.com
Feb 28, 2026 14:15
Bitcoin’s next move hinges on U.S. institutions, with a return of buyers potentially driving a breakout above $100,000.
cryptopotato.com
Jan 16, 2026 12:44
Bitcoin (BTC) trades above $90K ahead of the Fed meeting, with analysts split on a breakout to $100K or a possible drop to $70K or lower.
cryptopotato.com
Dec 9, 2025 11:29
A Bitcoin and crypto market recovery appears to be underway amid renewed hope that the US central bank will cut rates in December.
cryptopotato.com
Nov 24, 2025 07:11
Solana falls 7% after testing $250 resistance; traders eye $223 support for possible rebound to $240–$245.
cryptopotato.com
Sept 22, 2025 15:26
Institutional investors are getting back into crypto as retail remains reluctant, and analysts suggest that this could spark the next rally.
cryptopotato.com
Sept 10, 2025 05:22
Is the Fed finally going to cut interest rates this month?
cryptopotato.com
Sept 1, 2025 13:07
Record-high leverage on Binance's ETH market is fueling worries that sharp price swings could follow.
cryptopotato.com
Aug 26, 2025 15:36
Here's what could happen once XRP taps $3 again.
cryptopotato.com
Aug 22, 2025 09:12
Despite risks of a vulnerable dip toward $3,950-$4,100 support, ETF inflows, treasury adoption, and RWA tokenization strengthen ETH's medium-term outlook.
cryptopotato.com
Aug 21, 2025 11:12
TRX short-term holders are up big, with three-month investors seeing profits of +31.2%, boosting optimism for a possible rally.
cryptopotato.com
Aug 20, 2025 03:41
BTC could mirror the 1999 dot-com frenzy as corporate buyers absorb supply. Some believe it may trigger a parabolic run toward $1M.
cryptopotato.com
July 27, 2025 05:46
Chainlink (LINK) nears key $17.5 resistance; breakout could push price toward $22 amid rising momentum.
cryptopotato.com
July 16, 2025 07:42
Dogecoin (DOGE) is trading above $0.19 support and forming higher lows, with $0.25 emerging as the next possible target.
cryptopotato.com
July 15, 2025 07:29
Spark, a decentralized trading protocol, announced the first fully on-chain order book for the Ethereum ecosystem. Launching on Fuel Network, the project aims to provide solutions for some of the...
newsbtc.com
Nov 8, 2024 02:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する