Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0170000 | 11165.00000000 | 09:59:01 |
| 0.0167200 | 11961.00000000 | 09:27:44 |
| 0.0168600 | 1100.00000000 | 08:19:24 |
| 0.0167800 | 1100.00000000 | 19:06:57 |
| 0.0168400 | 1100.00000000 | 18:34:53 |
| 0.0168800 | 1100.00000000 | 17:53:31 |
| 0.0169400 | 1100.00000000 | 17:24:45 |
| 0.0169800 | 29980.00000000 | 16:01:17 |
| 0.0169100 | 29980.00000000 | 16:01:13 |
| 0.0168200 | 24994.00000000 | 15:32:11 |
| 0.0168300 | 24994.00000000 | 15:32:11 |
| 0.0169000 | 7100.00000000 | 02:28:11 |
| 0.0169700 | 7071.00000000 | 00:37:01 |
| 0.0169600 | 23683.00000000 | 23:20:20 |
| 0.0169700 | 24467.00000000 | 23:20:20 |
| 0.0170600 | 33971.00000000 | 23:19:01 |
| 0.0172500 | 6956.00000000 | 19:28:11 |
| 0.0172800 | 6944.00000000 | 19:23:36 |
| 0.0173500 | 6916.00000000 | 17:25:01 |
| 0.0173400 | 6920.00000000 | 17:17:16 |
| 0.0173200 | 6928.00000000 | 17:03:16 |
| 0.0173700 | 6908.00000000 | 17:02:46 |
| 0.0173800 | 9205.00000000 | 16:39:41 |
| 0.0174200 | 9184.00000000 | 16:38:41 |
| 0.0174500 | 9169.00000000 | 16:20:00 |
| 0.0174600 | 2839.00000000 | 16:03:04 |
| 0.0177300 | 22392.00000000 | 12:30:38 |
| 0.0177600 | 24747.00000000 | 12:23:22 |
| 0.0178300 | 22392.00000000 | 12:21:26 |
| 0.0177700 | 51721.00000000 | 12:21:23 |
| 0.0177900 | 29329.00000000 | 12:21:23 |
| 0.0177500 | 11368.00000000 | 11:49:54 |
| 0.0181600 | 55066.00000000 | 09:10:23 |
| 0.0181600 | 49791.00000000 | 09:07:34 |
| 0.0181500 | 260.00000000 | 08:09:26 |
| 0.0182400 | 49791.00000000 | 06:13:13 |
| 0.0182600 | 20956.00000000 | 06:08:55 |
| 0.0183000 | 20956.00000000 | 06:08:51 |
| 0.0182900 | 20956.00000000 | 06:08:50 |
| 0.0182500 | 29791.00000000 | 06:00:08 |
| 0.0180300 | 110926.00000000 | 05:20:43 |
| 0.0179900 | 29791.00000000 | 05:00:15 |
| 0.0174600 | 20838.00000000 | 00:54:54 |
| 0.0174100 | 33096.00000000 | 00:49:06 |
| 0.0175200 | 18126.00000000 | 23:01:00 |
| 0.0175800 | 4410.00000000 | 21:10:43 |
| 0.0174600 | 33411.00000000 | 20:09:54 |
| 0.0174000 | 23433.00000000 | 18:47:04 |
| 0.0173000 | 2807.00000000 | 17:17:07 |
| 0.0172700 | 28827.00000000 | 16:57:06 |
| 0.0173200 | 3283.00000000 | 16:46:55 |
| 0.0173400 | 20323.00000000 | 16:46:49 |
| 0.0173400 | 3283.00000000 | 16:46:48 |
| 0.0173100 | 31891.00000000 | 16:46:48 |
| 0.0176400 | 15805.00000000 | 14:26:16 |
| 0.0175500 | 4527.00000000 | 14:01:53 |
| 0.0174800 | 106968.00000000 | 14:01:45 |
| 0.0173800 | 10356.00000000 | 13:48:50 |
| 0.0172500 | 23927.00000000 | 12:30:02 |
| 0.0172100 | 49791.00000000 | 12:11:05 |
| 0.0172200 | 29946.00000000 | 10:30:32 |
| 0.0172600 | 49791.00000000 | 10:14:30 |
| 0.0173600 | 27618.00000000 | 05:29:51 |
| 0.0173900 | 23465.00000000 | 05:04:22 |
| 0.0173600 | 23465.00000000 | 05:00:19 |
| 0.0174700 | 57240.00000000 | 00:53:19 |
| 0.0171600 | 24011.00000000 | 14:04:12 |
| 0.0168900 | 24847.00000000 | 12:30:02 |
| 0.0168800 | 24906.00000000 | 12:30:02 |
| 0.0175800 | 49791.00000000 | 15:16:00 |
| 0.0172300 | 23560.00000000 | 14:19:10 |
| 0.0172200 | 12400.00000000 | 14:16:46 |
| 0.0173200 | 23560.00000000 | 14:16:46 |
| 0.0172400 | 24327.00000000 | 13:45:22 |
| 0.0172400 | 24327.00000000 | 13:44:08 |
| 0.0172300 | 103299.00000000 | 13:41:59 |
| 0.0172500 | 22036.00000000 | 13:41:46 |
| 0.0172100 | 134281.00000000 | 13:37:08 |
| 0.0172300 | 20384.00000000 | 13:37:08 |
| 0.0169800 | 616.00000000 | 08:06:19 |
| 0.0166300 | 25531.00000000 | 05:00:21 |
| 0.0166400 | 25523.00000000 | 05:00:21 |
| 0.0170600 | 95331.00000000 | 19:46:45 |
| 0.0175500 | 616.00000000 | 16:32:30 |
| 0.0176300 | 15878.00000000 | 13:56:37 |
| 0.0176200 | 17585.00000000 | 13:21:56 |
| 0.0176200 | 15832.00000000 | 13:21:53 |
| 0.0176300 | 1753.00000000 | 13:21:53 |
| 0.0176300 | 11723.00000000 | 13:21:51 |
| 0.0176200 | 2154.00000000 | 13:21:48 |
| 0.0176300 | 13476.00000000 | 13:21:48 |
| 0.0177700 | 16327.00000000 | 12:13:44 |
| 0.0172300 | 23904.00000000 | 01:48:30 |
| 0.0175700 | 56915.00000000 | 14:29:39 |
| 0.0174600 | 857.00000000 | 05:54:43 |
| 0.0175000 | 857.00000000 | 05:54:39 |
| 0.0173600 | 855.00000000 | 02:07:31 |
| 0.0174900 | 855.00000000 | 01:17:42 |
| 0.0175300 | 855.00000000 | 01:10:12 |
| 0.0175300 | 855.00000000 | 01:09:55 |
| 24時間 | |
|
変化
+1.01%
|
出来高
138,574
|
|
最高値
0.0170000
|
最安値
0.0167200
|
| 7日間 | |
|
変化
-0.35%
|
出来高
2,162,425
|
|
最高値
0.0183000
|
最安値
0.0166300
|
| 30日間 | |
|
変化
-9.38%
|
出来高
15,169,541
|
|
最高値
0.0193300
|
最安値
0.0161000
|
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
The macro landscape just shifted in a major way, said the popular AI model.
cryptopotato.com
May 24, 2026 05:12
Meme coins associated with the virus have already accumulated multimillion-dollar market caps.
cryptopotato.com
May 8, 2026 15:49
Some observers noted that even if Iran controlled 5% of global hashrate, the network would continue functioning without disruption.
cryptopotato.com
Feb 28, 2026 14:15
Bitcoin’s next move hinges on U.S. institutions, with a return of buyers potentially driving a breakout above $100,000.
cryptopotato.com
Jan 16, 2026 12:44
Bitcoin (BTC) trades above $90K ahead of the Fed meeting, with analysts split on a breakout to $100K or a possible drop to $70K or lower.
cryptopotato.com
Dec 9, 2025 11:29
A Bitcoin and crypto market recovery appears to be underway amid renewed hope that the US central bank will cut rates in December.
cryptopotato.com
Nov 24, 2025 07:11
Solana falls 7% after testing $250 resistance; traders eye $223 support for possible rebound to $240–$245.
cryptopotato.com
Sept 22, 2025 15:26
Institutional investors are getting back into crypto as retail remains reluctant, and analysts suggest that this could spark the next rally.
cryptopotato.com
Sept 10, 2025 05:22
Is the Fed finally going to cut interest rates this month?
cryptopotato.com
Sept 1, 2025 13:07
Record-high leverage on Binance's ETH market is fueling worries that sharp price swings could follow.
cryptopotato.com
Aug 26, 2025 15:36
Here's what could happen once XRP taps $3 again.
cryptopotato.com
Aug 22, 2025 09:12
Despite risks of a vulnerable dip toward $3,950-$4,100 support, ETF inflows, treasury adoption, and RWA tokenization strengthen ETH's medium-term outlook.
cryptopotato.com
Aug 21, 2025 11:12
TRX short-term holders are up big, with three-month investors seeing profits of +31.2%, boosting optimism for a possible rally.
cryptopotato.com
Aug 20, 2025 03:41
BTC could mirror the 1999 dot-com frenzy as corporate buyers absorb supply. Some believe it may trigger a parabolic run toward $1M.
cryptopotato.com
July 27, 2025 05:46
Chainlink (LINK) nears key $17.5 resistance; breakout could push price toward $22 amid rising momentum.
cryptopotato.com
July 16, 2025 07:42
Dogecoin (DOGE) is trading above $0.19 support and forming higher lows, with $0.25 emerging as the next possible target.
cryptopotato.com
July 15, 2025 07:29
Spark, a decentralized trading protocol, announced the first fully on-chain order book for the Ethereum ecosystem. Launching on Fuel Network, the project aims to provide solutions for some of the...
newsbtc.com
Nov 8, 2024 02:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する