Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01759 | 1668.00000000 | 17:11:43 |
| 0.01759 | 1584.00000000 | 17:11:14 |
| 0.01760 | 1148.00000000 | 17:11:10 |
| 0.01760 | 2059.00000000 | 17:11:10 |
| 0.01760 | 1493.00000000 | 17:10:45 |
| 0.01768 | 140.00000000 | 17:10:30 |
| 0.01768 | 190.00000000 | 17:10:26 |
| 0.01761 | 600.00000000 | 17:10:13 |
| 0.01761 | 725.00000000 | 17:10:03 |
| 0.01761 | 570.00000000 | 17:09:51 |
| 0.01760 | 1227.00000000 | 17:09:22 |
| 0.01761 | 1723.00000000 | 17:08:59 |
| 0.01759 | 1637.00000000 | 17:08:47 |
| 0.01760 | 1154.00000000 | 17:08:41 |
| 0.01760 | 2049.00000000 | 17:08:41 |
| 0.01770 | 9878.00000000 | 17:08:25 |
| 0.01770 | 2824.00000000 | 17:08:25 |
| 0.01767 | 1589.00000000 | 17:08:24 |
| 0.01767 | 1964.00000000 | 17:08:07 |
| 0.01767 | 1820.00000000 | 17:08:07 |
| 0.01761 | 1747.00000000 | 17:07:59 |
| 0.01759 | 1640.00000000 | 17:07:46 |
| 0.01766 | 1698.00000000 | 17:07:40 |
| 0.01760 | 1460.00000000 | 17:07:24 |
| 0.01760 | 1228.00000000 | 17:07:01 |
| 0.01768 | 1731.00000000 | 17:06:48 |
| 0.01768 | 2092.00000000 | 17:06:22 |
| 0.01760 | 1718.00000000 | 17:06:14 |
| 0.01760 | 1346.00000000 | 17:05:47 |
| 0.01767 | 1252.00000000 | 17:05:43 |
| 0.01767 | 341.00000000 | 17:05:43 |
| 0.01767 | 1000.00000000 | 17:05:29 |
| 0.01761 | 427.00000000 | 17:05:06 |
| 0.01761 | 375.00000000 | 17:04:50 |
| 0.01768 | 546.00000000 | 17:04:33 |
| 0.01768 | 464.00000000 | 17:04:33 |
| 0.01768 | 1340.00000000 | 17:04:10 |
| 0.01767 | 1140.00000000 | 17:04:04 |
| 0.01761 | 1908.00000000 | 17:03:43 |
| 0.01769 | 1878.00000000 | 17:03:13 |
| 0.01761 | 1406.00000000 | 17:03:04 |
| 0.01767 | 1852.00000000 | 17:02:48 |
| 0.01760 | 725.00000000 | 17:02:26 |
| 0.01760 | 283.00000000 | 17:02:22 |
| 0.01760 | 1750.00000000 | 17:02:17 |
| 0.01768 | 1154.00000000 | 17:02:09 |
| 0.01761 | 1530.00000000 | 17:01:52 |
| 0.01761 | 1634.00000000 | 17:01:52 |
| 0.01768 | 1466.00000000 | 17:01:48 |
| 0.01770 | 1664.00000000 | 17:01:27 |
| 0.01761 | 332.00000000 | 17:01:25 |
| 0.01761 | 1200.00000000 | 17:00:57 |
| 0.01761 | 779.00000000 | 17:00:54 |
| 0.01761 | 670.00000000 | 17:00:31 |
| 0.01770 | 92.00000000 | 17:00:07 |
| 0.01770 | 128.00000000 | 17:00:07 |
| 0.01761 | 185.00000000 | 16:59:53 |
| 0.01770 | 1665.00000000 | 16:59:39 |
| 0.01761 | 1659.00000000 | 16:59:13 |
| 0.01770 | 1390.00000000 | 16:59:00 |
| 0.01769 | 1349.00000000 | 16:58:54 |
| 0.01770 | 1425.00000000 | 16:58:34 |
| 0.01769 | 2093.00000000 | 16:58:24 |
| 0.01762 | 1384.00000000 | 16:58:18 |
| 0.01769 | 1698.00000000 | 16:58:01 |
| 0.01761 | 1425.00000000 | 16:57:48 |
| 0.01762 | 1593.00000000 | 16:57:19 |
| 0.01771 | 1980.00000000 | 16:56:50 |
| 0.01758 | 1155.00000000 | 16:56:38 |
| 0.01765 | 1838.00000000 | 16:56:24 |
| 0.01765 | 1725.00000000 | 16:56:05 |
| 0.01757 | 1792.00000000 | 16:55:51 |
| 0.01757 | 1890.00000000 | 16:55:39 |
| 0.01763 | 1698.00000000 | 16:55:32 |
| 0.01764 | 1299.00000000 | 16:55:06 |
| 0.01765 | 1905.00000000 | 16:54:44 |
| 0.01758 | 1716.00000000 | 16:54:21 |
| 0.01756 | 1591.00000000 | 16:53:53 |
| 0.01756 | 1163.00000000 | 16:53:53 |
| 0.01756 | 1556.00000000 | 16:53:43 |
| 0.01763 | 1151.00000000 | 16:53:19 |
| 0.01763 | 2116.00000000 | 16:53:10 |
| 0.01757 | 1494.00000000 | 16:53:00 |
| 0.01763 | 2125.00000000 | 16:52:40 |
| 0.01756 | 1030.00000000 | 16:52:18 |
| 0.01756 | 2078.00000000 | 16:52:10 |
| 0.01756 | 1785.00000000 | 16:51:44 |
| 0.01756 | 1334.00000000 | 16:51:19 |
| 0.01762 | 1264.00000000 | 16:51:13 |
| 0.01762 | 1075.00000000 | 16:50:46 |
| 0.01756 | 200.00000000 | 16:50:37 |
| 0.01762 | 115.00000000 | 16:50:15 |
| 0.01762 | 410.00000000 | 16:50:09 |
| 0.01756 | 200.00000000 | 16:49:56 |
| 0.01762 | 478.00000000 | 16:49:39 |
| 0.01756 | 372.00000000 | 16:49:23 |
| 0.01762 | 2047.00000000 | 16:48:57 |
| 0.01756 | 1750.00000000 | 16:48:31 |
| 0.01755 | 1561.00000000 | 16:48:24 |
| 0.01754 | 1619.00000000 | 16:48:02 |
| 24時間 | |
|
変化
+4.47%
|
出来高
8,202,814
|
|
最高値
0.01771
|
最安値
0.01663
|
| 7日間 | |
|
変化
+3.26%
|
出来高
64,366,064
|
|
最高値
0.01850
|
最安値
0.01644
|
| 30日間 | |
|
変化
+2.61%
|
出来高
257,354,231
|
|
最高値
0.01954
|
最安値
0.01597
|
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
MakerDAO’s Endgame plan can sound abstract until the token mechanics start to appear. The SPARK rollout discussion gives the market something more concrete to evaluate: distribution, incentives,...
newsbtc.com
July 8, 2026 14:05
The macro landscape just shifted in a major way, said the popular AI model.
cryptopotato.com
May 24, 2026 05:12
Meme coins associated with the virus have already accumulated multimillion-dollar market caps.
cryptopotato.com
May 8, 2026 15:49
Some observers noted that even if Iran controlled 5% of global hashrate, the network would continue functioning without disruption.
cryptopotato.com
Feb 28, 2026 14:15
Bitcoin’s next move hinges on U.S. institutions, with a return of buyers potentially driving a breakout above $100,000.
cryptopotato.com
Jan 16, 2026 12:44
Bitcoin (BTC) trades above $90K ahead of the Fed meeting, with analysts split on a breakout to $100K or a possible drop to $70K or lower.
cryptopotato.com
Dec 9, 2025 11:29
A Bitcoin and crypto market recovery appears to be underway amid renewed hope that the US central bank will cut rates in December.
cryptopotato.com
Nov 24, 2025 07:11
Solana falls 7% after testing $250 resistance; traders eye $223 support for possible rebound to $240–$245.
cryptopotato.com
Sept 22, 2025 15:26
Institutional investors are getting back into crypto as retail remains reluctant, and analysts suggest that this could spark the next rally.
cryptopotato.com
Sept 10, 2025 05:22
Is the Fed finally going to cut interest rates this month?
cryptopotato.com
Sept 1, 2025 13:07
Record-high leverage on Binance's ETH market is fueling worries that sharp price swings could follow.
cryptopotato.com
Aug 26, 2025 15:36
Here's what could happen once XRP taps $3 again.
cryptopotato.com
Aug 22, 2025 09:12
Despite risks of a vulnerable dip toward $3,950-$4,100 support, ETF inflows, treasury adoption, and RWA tokenization strengthen ETH's medium-term outlook.
cryptopotato.com
Aug 21, 2025 11:12
TRX short-term holders are up big, with three-month investors seeing profits of +31.2%, boosting optimism for a possible rally.
cryptopotato.com
Aug 20, 2025 03:41
BTC could mirror the 1999 dot-com frenzy as corporate buyers absorb supply. Some believe it may trigger a parabolic run toward $1M.
cryptopotato.com
July 27, 2025 05:46
Chainlink (LINK) nears key $17.5 resistance; breakout could push price toward $22 amid rising momentum.
cryptopotato.com
July 16, 2025 07:42
Dogecoin (DOGE) is trading above $0.19 support and forming higher lows, with $0.25 emerging as the next possible target.
cryptopotato.com
July 15, 2025 07:29
Spark, a decentralized trading protocol, announced the first fully on-chain order book for the Ethereum ecosystem. Launching on Fuel Network, the project aims to provide solutions for some of the...
newsbtc.com
Nov 8, 2024 02:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する