SPCH/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

9.354	3.10000000	09:15:53
9.353	3.00000000	09:15:11
9.358	0.90000000	09:14:42
9.352	1.00000000	09:14:06
9.357	0.50000000	09:13:28
9.354	2.40000000	09:12:54
9.354	5.60000000	09:12:17
9.358	5.80000000	09:11:40
9.351	0.60000000	09:11:04
9.356	1.50000000	09:10:29
9.355	0.50000000	09:09:57
9.366	0.40000000	09:09:19
9.366	2.30000000	09:08:44
9.370	0.20000000	09:08:09
9.369	0.30000000	09:07:35
9.366	5.30000000	09:06:55
9.360	0.80000000	09:06:24
9.364	0.20000000	09:05:48
9.367	5.80000000	09:05:09
9.363	4.90000000	09:04:31
9.355	5.80000000	09:03:53
9.356	0.40000000	09:03:13
9.353	0.60000000	09:02:33
9.350	0.10000000	09:01:58
9.351	0.10000000	09:01:21
9.356	4.80000000	09:00:41
9.363	2.00000000	09:00:06
9.379	5.80000000	08:59:31
9.373	1.00000000	08:58:50
9.371	1.10000000	08:58:15
9.377	3.30000000	08:57:39
9.385	1.70000000	08:57:05
9.381	0.60000000	08:56:29
9.387	0.20000000	08:55:52
9.376	5.80000000	08:55:10
9.381	0.20000000	08:54:37
9.366	4.60000000	08:53:57
9.368	5.50000000	08:53:21
9.396	5.80000000	08:52:43
9.382	0.90000000	08:52:05
9.365	0.20000000	08:51:35
9.365	5.80000000	08:50:59
9.366	0.30000000	08:50:22
9.361	3.50000000	08:49:45
9.376	0.30000000	08:49:07
9.377	1.10000000	08:48:31
9.390	2.20000000	08:47:58
9.395	0.20000000	08:47:25
9.394	5.80000000	08:46:51
9.394	0.10000000	08:46:15
9.397	0.90000000	08:45:38
9.394	0.20000000	08:45:00
9.394	1.20000000	08:44:25
9.387	0.20000000	08:43:46
9.392	1.00000000	08:43:10
9.408	2.70000000	08:42:35
9.411	2.70000000	08:41:57
9.407	0.30000000	08:41:22
9.418	3.60000000	08:40:41
9.430	1.80000000	08:40:05
9.427	5.80000000	08:39:27
9.415	1.10000000	08:38:50
9.408	2.00000000	08:38:12
9.412	3.30000000	08:37:35
9.415	0.20000000	08:36:58
9.396	0.20000000	08:36:26
9.397	1.80000000	08:35:51
9.389	2.50000000	08:35:13
9.388	1.20000000	08:34:37
9.401	5.80000000	08:34:01
9.405	4.60000000	08:33:25
9.402	4.80000000	08:32:54
9.395	0.80000000	08:32:15
9.391	1.30000000	08:31:41
9.392	5.60000000	08:31:03
9.396	0.90000000	08:30:29
9.401	5.80000000	08:29:47
9.395	5.80000000	08:29:09
9.389	5.80000000	08:28:31
9.390	0.90000000	08:27:58
9.386	3.00000000	08:27:22
9.384	3.30000000	08:26:48
9.381	0.40000000	08:26:17
9.392	0.40000000	08:25:43
9.386	0.40000000	08:25:08
9.393	0.20000000	08:24:33
9.394	2.90000000	08:23:58
9.414	1.00000000	08:23:22
9.406	4.40000000	08:22:43
9.412	5.80000000	08:22:06
9.407	4.60000000	08:21:31
9.405	5.80000000	08:20:59
9.377	3.20000000	08:20:23
9.388	5.80000000	08:19:46
9.367	2.00000000	08:19:10
9.376	5.80000000	08:18:35
9.398	5.80000000	08:17:59
9.392	1.80000000	08:17:22
9.378	0.50000000	08:16:46
9.371	1.60000000	08:16:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.88%	出来高 6,912
最高値 9.502	最安値 8.686
7日間
変化 -20.02%	出来高 59,470
最高値 12.075	最安値 8.537
30日間
変化 -10.12%	出来高 280,858
最高値 13.480	最安値 8.537