Trades
WL
チャット
統計
ニュース
⦷
AAA
| 756.96 | 0.00200000 | 15:51:34 |
| 751.55 | 0.00700000 | 15:45:54 |
| 751.64 | 0.00600000 | 15:45:36 |
| 752.16 | 0.00800000 | 15:45:31 |
| 752.21 | 0.00900000 | 15:45:28 |
| 751.08 | 0.00600000 | 15:43:45 |
| 751.11 | 0.00500000 | 15:43:17 |
| 751.44 | 0.00800000 | 15:43:15 |
| 751.57 | 0.00800000 | 15:42:19 |
| 751.62 | 0.00900000 | 15:41:51 |
| 751.80 | 0.00700000 | 15:41:49 |
| 751.99 | 0.00800000 | 15:41:24 |
| 756.96 | 0.00200000 | 15:40:15 |
| 751.03 | 0.00800000 | 15:34:38 |
| 751.37 | 0.00600000 | 15:34:34 |
| 751.53 | 0.00800000 | 15:34:12 |
| 751.01 | 0.00200000 | 15:31:14 |
| 751.97 | 0.00900000 | 15:25:33 |
| 751.99 | 0.00600000 | 15:25:13 |
| 752.11 | 0.00700000 | 15:24:52 |
| 752.12 | 0.00700000 | 15:24:28 |
| 756.92 | 0.00100000 | 15:19:01 |
| 756.92 | 0.00200000 | 15:13:44 |
| 751.44 | 0.00600000 | 15:08:21 |
| 751.53 | 0.00700000 | 15:08:09 |
| 756.97 | 0.00200000 | 15:03:13 |
| 756.95 | 0.00900000 | 14:58:01 |
| 756.88 | 0.00600000 | 14:57:55 |
| 757.29 | 0.00800000 | 14:56:43 |
| 757.11 | 0.00600000 | 14:56:37 |
| 756.92 | 0.00700000 | 14:56:19 |
| 756.79 | 0.00700000 | 14:56:14 |
| 756.71 | 0.00700000 | 14:56:05 |
| 756.99 | 0.00500000 | 14:55:40 |
| 756.97 | 0.00700000 | 14:55:12 |
| 757.01 | 0.00600000 | 14:55:00 |
| 756.94 | 0.00800000 | 14:54:34 |
| 756.83 | 0.00700000 | 14:54:31 |
| 757.34 | 0.00900000 | 14:53:02 |
| 757.24 | 0.00700000 | 14:52:50 |
| 757.22 | 0.00800000 | 14:52:33 |
| 757.05 | 0.00700000 | 14:52:29 |
| 757.09 | 0.00500000 | 14:52:06 |
| 756.98 | 0.00800000 | 14:51:56 |
| 756.87 | 0.00900000 | 14:51:39 |
| 757.34 | 0.00800000 | 14:47:30 |
| 757.04 | 0.00700000 | 14:47:15 |
| 757.03 | 0.00800000 | 14:46:58 |
| 756.87 | 0.00900000 | 14:46:42 |
| 756.90 | 0.00800000 | 14:46:13 |
| 757.43 | 0.00600000 | 14:44:59 |
| 757.23 | 0.00500000 | 14:44:49 |
| 756.57 | 0.00900000 | 14:44:47 |
| 756.51 | 0.00700000 | 14:44:32 |
| 756.39 | 0.00500000 | 14:44:17 |
| 756.23 | 0.00700000 | 14:43:51 |
| 757.25 | 0.00700000 | 14:43:24 |
| 757.14 | 0.00800000 | 14:43:19 |
| 756.86 | 0.00800000 | 14:43:05 |
| 756.79 | 0.00500000 | 14:42:41 |
| 757.11 | 0.00600000 | 14:42:16 |
| 757.10 | 0.00900000 | 14:42:14 |
| 756.81 | 0.00600000 | 14:41:47 |
| 757.29 | 0.00800000 | 14:40:40 |
| 757.26 | 0.00700000 | 14:40:29 |
| 757.21 | 0.00900000 | 14:40:21 |
| 756.92 | 0.00600000 | 14:40:10 |
| 756.73 | 0.00500000 | 14:39:55 |
| 757.17 | 0.00500000 | 14:39:30 |
| 756.91 | 0.00200000 | 14:39:27 |
| 756.91 | 0.00400000 | 14:39:09 |
| 757.30 | 0.00800000 | 14:36:50 |
| 757.06 | 0.00500000 | 14:36:42 |
| 756.86 | 0.00800000 | 14:36:25 |
| 756.77 | 0.00500000 | 14:36:15 |
| 756.97 | 0.00800000 | 14:35:46 |
| 756.96 | 0.00600000 | 14:35:22 |
| 756.89 | 0.00700000 | 14:35:03 |
| 757.46 | 0.00700000 | 14:34:52 |
| 757.32 | 0.00800000 | 14:34:42 |
| 757.08 | 0.00700000 | 14:34:27 |
| 757.00 | 0.00700000 | 14:34:26 |
| 757.54 | 0.00800000 | 14:32:21 |
| 757.45 | 0.00800000 | 14:31:56 |
| 757.43 | 0.00500000 | 14:27:24 |
| 757.41 | 0.00900000 | 14:26:54 |
| 757.40 | 0.00600000 | 14:26:33 |
| 757.53 | 0.00500000 | 14:25:45 |
| 757.52 | 0.00600000 | 14:25:17 |
| 757.46 | 0.00500000 | 14:25:14 |
| 757.45 | 0.00500000 | 14:25:06 |
| 756.74 | 0.00900000 | 14:24:52 |
| 751.04 | 0.00100000 | 14:22:31 |
| 751.04 | 0.00200000 | 14:16:54 |
| 751.32 | 0.00300000 | 14:11:22 |
| 751.69 | 0.00600000 | 14:05:56 |
| 751.83 | 0.00800000 | 14:05:35 |
| 751.97 | 0.00500000 | 14:05:33 |
| 752.15 | 0.00800000 | 14:05:21 |
| 751.19 | 0.00700000 | 14:04:25 |
| 24時間 | |
|
変化
+0.81%
|
出来高
12
|
|
最高値
771.46
|
最安値
745.32
|
| 7日間 | |
|
変化
-0.68%
|
出来高
60
|
|
最高値
771.46
|
最安値
740.30
|
| 30日間 | |
|
変化
+0.63%
|
出来高
242
|
|
最高値
778.90
|
最安値
706.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する