Trades
WL
チャット
統計
ニュース
⦷
AAA
| 751.04 | 0.00200000 | 14:16:54 |
| 751.32 | 0.00300000 | 14:11:22 |
| 751.69 | 0.00600000 | 14:05:56 |
| 751.83 | 0.00800000 | 14:05:35 |
| 751.97 | 0.00500000 | 14:05:33 |
| 752.15 | 0.00800000 | 14:05:21 |
| 751.19 | 0.00700000 | 14:04:25 |
| 758.43 | 0.00800000 | 14:03:54 |
| 758.31 | 0.00700000 | 14:03:35 |
| 750.99 | 0.00500000 | 14:03:26 |
| 758.21 | 0.00900000 | 14:03:25 |
| 751.12 | 0.00600000 | 14:02:59 |
| 751.12 | 0.00300000 | 14:02:59 |
| 758.86 | 0.00700000 | 14:02:40 |
| 751.12 | 0.00300000 | 14:02:19 |
| 758.64 | 0.00300000 | 14:02:03 |
| 758.64 | 0.00500000 | 14:01:59 |
| 758.64 | 0.00100000 | 14:01:59 |
| 758.38 | 0.00500000 | 14:01:45 |
| 751.12 | 0.00500000 | 14:01:33 |
| 758.64 | 0.00500000 | 14:01:21 |
| 751.19 | 0.00600000 | 14:00:55 |
| 751.20 | 0.00300000 | 14:00:32 |
| 758.31 | 0.00300000 | 14:00:15 |
| 758.31 | 0.00200000 | 13:59:35 |
| 751.20 | 0.00200000 | 13:59:22 |
| 751.20 | 0.00200000 | 13:57:59 |
| 755.20 | 0.00300000 | 13:57:11 |
| 755.20 | 0.00300000 | 13:51:33 |
| 750.34 | 0.00500000 | 13:46:04 |
| 750.54 | 0.00700000 | 13:46:03 |
| 750.55 | 0.00500000 | 13:46:02 |
| 750.74 | 0.00700000 | 13:45:36 |
| 750.31 | 0.00200000 | 13:44:45 |
| 755.16 | 0.00200000 | 13:39:10 |
| 750.10 | 0.00600000 | 13:33:43 |
| 750.23 | 0.00500000 | 13:33:30 |
| 750.26 | 0.00800000 | 13:33:25 |
| 750.27 | 0.00600000 | 13:33:21 |
| 749.56 | 0.00900000 | 13:33:02 |
| 749.56 | 0.00900000 | 13:33:02 |
| 748.58 | 0.00700000 | 13:32:11 |
| 748.87 | 0.00700000 | 13:31:52 |
| 748.87 | 0.00200000 | 13:31:46 |
| 749.03 | 0.00700000 | 13:31:46 |
| 748.84 | 0.00700000 | 13:31:22 |
| 749.12 | 0.00600000 | 13:31:01 |
| 749.17 | 0.00800000 | 13:30:32 |
| 749.57 | 0.00600000 | 13:30:12 |
| 749.68 | 0.00700000 | 13:29:50 |
| 748.51 | 0.00200000 | 13:26:28 |
| 748.68 | 0.00700000 | 13:21:04 |
| 748.94 | 0.00500000 | 13:20:59 |
| 749.09 | 0.00600000 | 13:20:43 |
| 756.76 | 0.00600000 | 13:16:09 |
| 756.51 | 0.01200000 | 13:15:42 |
| 755.78 | 0.00900000 | 13:15:30 |
| 755.65 | 0.00600000 | 13:15:12 |
| 755.42 | 0.00900000 | 13:15:08 |
| 755.16 | 0.00500000 | 13:14:46 |
| 755.15 | 0.00200000 | 13:14:32 |
| 755.05 | 0.00300000 | 13:09:04 |
| 755.11 | 0.00300000 | 13:03:43 |
| 755.10 | 0.00200000 | 13:03:36 |
| 748.46 | 0.00200000 | 13:03:26 |
| 748.46 | 0.00400000 | 13:03:13 |
| 755.10 | 0.00300000 | 13:02:43 |
| 748.51 | 0.00200000 | 13:02:25 |
| 755.10 | 0.00300000 | 13:02:09 |
| 755.04 | 0.00200000 | 13:01:42 |
| 748.51 | 0.00200000 | 13:00:57 |
| 755.04 | 0.00200000 | 13:00:28 |
| 755.04 | 0.00300000 | 13:00:19 |
| 748.51 | 0.00300000 | 13:00:14 |
| 748.51 | 0.00200000 | 13:00:12 |
| 755.15 | 0.00100000 | 12:56:50 |
| 755.15 | 0.00100000 | 12:56:50 |
| 755.15 | 0.00200000 | 12:51:24 |
| 748.96 | 0.00500000 | 12:45:50 |
| 748.45 | 0.00600000 | 12:45:30 |
| 748.94 | 0.00600000 | 12:45:09 |
| 748.99 | 0.00800000 | 12:45:05 |
| 749.40 | 0.00200000 | 12:44:57 |
| 749.40 | 0.00200000 | 12:39:01 |
| 749.33 | 0.00700000 | 12:33:31 |
| 749.35 | 0.00800000 | 12:33:23 |
| 749.43 | 0.00800000 | 12:33:02 |
| 749.86 | 0.00800000 | 12:32:45 |
| 749.42 | 0.00900000 | 12:32:16 |
| 749.72 | 0.00900000 | 12:31:56 |
| 749.84 | 0.00900000 | 12:31:42 |
| 755.07 | 0.00700000 | 12:31:33 |
| 755.10 | 0.00800000 | 12:31:11 |
| 755.04 | 0.00900000 | 12:30:47 |
| 749.60 | 0.00600000 | 12:30:23 |
| 747.81 | 0.00500000 | 12:30:10 |
| 755.14 | 0.00700000 | 12:29:47 |
| 746.97 | 0.00700000 | 12:29:27 |
| 747.16 | 0.00900000 | 12:25:23 |
| 754.51 | 0.00900000 | 12:25:02 |
| 24時間 | |
|
変化
+0.36%
|
出来高
12
|
|
最高値
771.46
|
最安値
745.32
|
| 7日間 | |
|
変化
-1.46%
|
出来高
59
|
|
最高値
771.46
|
最安値
740.30
|
| 30日間 | |
|
変化
-0.16%
|
出来高
241
|
|
最高値
778.90
|
最安値
706.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
