FUN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02204	434.98134000	15:18:01
0.02204	8657.97101000	15:18:01
0.02203	400.00000000	15:18:01
0.02203	3067.09889000	15:17:49
0.02203	9092.95235000	15:17:49
0.02202	400.00000000	15:17:49
0.02199	400.00000000	15:12:03
0.02191	400.00000000	15:08:35
0.02191	400.00000000	15:07:44
0.02189	400.00000000	15:07:01
0.02187	400.00000000	15:06:16
0.02183	400.00000000	14:54:07
0.02182	400.00000000	14:53:10
0.02184	400.00000000	14:53:05
0.02184	9157.50915000	14:52:54
0.02185	400.00000000	14:52:54
0.02181	400.00000000	14:51:42
0.02188	400.00000000	14:51:01
0.02193	158.45000000	14:49:19
0.02189	685.24440000	14:49:09
0.02189	400.00000000	14:49:09
0.02192	2940.64056000	14:47:00
0.02188	4091.56814000	14:39:26
0.02188	685.55759000	14:39:26
0.02189	9116.47134000	14:39:26
0.02190	400.00000000	14:39:26
0.02198	682.43858000	14:33:23
0.02198	400.00000000	14:33:23
0.02199	4230.97521000	14:33:19
0.02199	682.12824000	14:33:19
0.02201	9063.44292000	14:33:19
0.02201	400.00000000	14:33:19
0.02204	400.00000000	14:17:06
0.02206	9062.93879000	14:03:51
0.02206	400.00000000	14:03:51
0.02200	400.00000000	14:01:00
0.02195	400.00000000	14:00:53
0.02196	683.06011000	14:00:36
0.02197	9082.35288000	14:00:36
0.02197	9103.32271000	14:00:36
0.02198	400.00000000	14:00:36
0.02201	400.00000000	13:53:14
0.02199	21.84824000	13:53:10
0.02200	681.81818000	13:53:10
0.02201	2940.64056000	13:53:10
0.02203	400.00000000	13:53:09
0.02198	400.00000000	13:49:04
0.02193	80.00000000	13:17:28
0.02191	400.00000000	13:16:37
0.02186	400.00000000	12:56:49
0.02184	400.00000000	12:50:15
0.02184	400.00000000	12:36:32
0.02185	400.00000000	12:33:00
0.02176	400.00000000	12:30:45
0.02181	4069.16307000	12:30:31
0.02181	14187.43310000	12:30:31
0.02182	1600.00000000	12:30:31
0.02190	684.93151000	12:30:31
0.02190	400.00000000	12:30:31
0.02181	9170.10545000	12:13:54
0.02183	687.12780000	12:13:50
0.02187	400.00000000	12:13:50
0.02186	35138.00366000	12:13:50
0.02181	400.00000000	12:13:50
0.02181	400.00000000	12:13:45
0.02184	686.81319000	12:13:44
0.02193	5000.00000000	12:13:41
0.02191	5847.55979000	12:13:41
0.02192	1600.00000000	12:13:41
0.02198	400.00000000	12:13:41
0.02202	681.19891000	12:13:28
0.02190	684.93151000	11:41:54
0.02191	400.00000000	11:41:54
0.02195	683.37130000	11:41:00
0.02189	400.00000000	11:25:54
0.02193	683.99450000	11:25:47
0.02201	681.50841000	11:12:05
0.02202	400.00000000	11:12:05
0.02212	400.00000000	11:00:55
0.02214	123.04020000	10:57:05
0.02214	246.08050000	10:57:05
0.02215	9050.01948000	10:56:35
0.02215	677.20090000	10:56:35
0.02219	400.00000000	10:56:35
0.02222	492.16090000	10:56:21
0.02215	677.20090000	10:56:20
0.02214	400.00000000	10:56:20
0.02210	180.45840000	10:56:09
0.02210	400.00000000	10:56:09
0.02210	678.73303000	10:56:09
0.02210	400.00000000	10:54:25
0.02211	400.00000000	10:53:48
0.02212	400.00000000	10:53:06
0.02208	400.00000000	10:47:11
0.02214	677.50678000	10:45:15
0.02213	400.00000000	10:45:15
0.02212	400.00000000	10:43:39
0.02210	400.00000000	10:43:09
0.02213	400.00000000	10:40:11
0.02208	400.00000000	10:37:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.03%	出来高 1,631,915
最高値 0.02262	最安値 0.02153
7日間
変化 +16.68%	出来高 30,159,476
最高値 0.02706	最安値 0.01889
30日間
変化 -27.64%	出来高 105,182,425
最高値 0.03081	最安値 0.01746