Trades
WL
チャット
統計
ニュース
⦷
AAA
| 544.0 | 0.01000000 | 15:35:34 |
| 544.3 | 0.01000000 | 15:12:08 |
| 543.4 | 0.01000000 | 15:12:08 |
| 543.9 | 0.41000000 | 15:11:24 |
| 544.2 | 0.41000000 | 15:11:15 |
| 543.7 | 0.41000000 | 15:11:08 |
| 540.3 | 0.39000000 | 15:10:51 |
| 541.6 | 0.12000000 | 15:10:46 |
| 543.5 | 0.39000000 | 15:10:43 |
| 545.6 | 0.01000000 | 15:08:05 |
| 545.9 | 0.01000000 | 15:07:05 |
| 546.0 | 0.01000000 | 15:05:09 |
| 546.0 | 0.01000000 | 15:04:14 |
| 546.4 | 0.02000000 | 15:01:15 |
| 546.4 | 0.02000000 | 15:01:15 |
| 546.4 | 0.03000000 | 15:01:15 |
| 546.9 | 0.01000000 | 14:50:10 |
| 546.9 | 0.01000000 | 14:47:43 |
| 546.7 | 0.01000000 | 14:46:23 |
| 546.8 | 0.01000000 | 14:43:25 |
| 546.8 | 0.01000000 | 14:42:04 |
| 546.8 | 0.01000000 | 14:40:03 |
| 547.2 | 0.01000000 | 14:39:13 |
| 548.1 | 0.01000000 | 14:37:37 |
| 547.7 | 0.01000000 | 14:36:47 |
| 547.0 | 0.01000000 | 14:33:19 |
| 546.7 | 0.01000000 | 14:31:27 |
| 546.1 | 0.01000000 | 14:23:00 |
| 546.1 | 0.01000000 | 14:20:49 |
| 545.3 | 0.01000000 | 14:18:58 |
| 544.4 | 0.01000000 | 14:15:04 |
| 544.4 | 0.01000000 | 14:15:04 |
| 543.0 | 0.31000000 | 14:14:06 |
| 543.1 | 1.41000000 | 14:14:06 |
| 543.1 | 0.03000000 | 14:14:06 |
| 546.3 | 0.01000000 | 14:12:42 |
| 547.3 | 0.01000000 | 13:59:49 |
| 548.3 | 0.01000000 | 13:50:20 |
| 547.6 | 0.01000000 | 13:46:06 |
| 547.6 | 0.01000000 | 13:44:40 |
| 547.6 | 0.01000000 | 13:42:29 |
| 547.6 | 0.01000000 | 13:40:48 |
| 547.8 | 0.01000000 | 13:39:28 |
| 550.1 | 0.01000000 | 13:38:13 |
| 549.7 | 0.01000000 | 13:29:42 |
| 549.9 | 0.01000000 | 13:28:47 |
| 550.1 | 0.01000000 | 13:27:57 |
| 550.1 | 0.01000000 | 13:26:01 |
| 550.1 | 0.01000000 | 13:23:55 |
| 550.3 | 0.01000000 | 13:21:23 |
| 552.4 | 0.01000000 | 13:20:23 |
| 554.6 | 0.01000000 | 13:13:47 |
| 554.5 | 0.81000000 | 13:13:47 |
| 554.5 | 0.08000000 | 13:13:47 |
| 554.5 | 0.02000000 | 13:13:47 |
| 554.4 | 0.83000000 | 13:13:47 |
| 551.7 | 0.01000000 | 13:12:21 |
| 550.9 | 0.01000000 | 13:01:37 |
| 547.8 | 0.02000000 | 12:55:52 |
| 547.8 | 0.02000000 | 12:55:48 |
| 547.8 | 0.02000000 | 12:55:33 |
| 547.8 | 0.02000000 | 12:55:18 |
| 547.8 | 0.02000000 | 12:55:03 |
| 547.8 | 0.02000000 | 12:55:03 |
| 547.8 | 0.01000000 | 12:54:57 |
| 547.8 | 0.02000000 | 12:54:52 |
| 548.4 | 0.02000000 | 12:54:37 |
| 552.0 | 0.01000000 | 12:35:25 |
| 552.0 | 0.01000000 | 12:33:19 |
| 552.1 | 0.01000000 | 12:31:58 |
| 551.6 | 0.01000000 | 12:26:38 |
| 551.6 | 0.01000000 | 12:25:12 |
| 551.6 | 0.01000000 | 12:18:42 |
| 551.6 | 0.01000000 | 12:17:52 |
| 551.6 | 0.01000000 | 12:16:42 |
| 551.6 | 0.01000000 | 12:01:25 |
| 551.6 | 0.01000000 | 11:59:19 |
| 551.6 | 0.01000000 | 11:57:44 |
| 551.9 | 0.01000000 | 11:53:21 |
| 551.9 | 0.01000000 | 11:41:02 |
| 551.9 | 0.01000000 | 11:29:33 |
| 551.7 | 0.01000000 | 11:27:47 |
| 551.0 | 0.01000000 | 11:25:10 |
| 548.4 | 0.01000000 | 11:08:08 |
| 551.8 | 0.01000000 | 11:00:18 |
| 551.7 | 0.01000000 | 10:21:23 |
| 551.6 | 0.01000000 | 10:01:27 |
| 551.5 | 0.01000000 | 09:59:16 |
| 550.9 | 0.01000000 | 09:42:30 |
| 550.9 | 0.01000000 | 09:23:06 |
| 550.9 | 0.01000000 | 09:04:42 |
| 551.0 | 0.01000000 | 08:58:05 |
| 551.3 | 0.01000000 | 08:24:45 |
| 551.3 | 0.01000000 | 08:23:45 |
| 551.5 | 0.01000000 | 08:20:18 |
| 551.4 | 0.01000000 | 08:18:47 |
| 551.2 | 0.01000000 | 08:10:34 |
| 550.8 | 0.01000000 | 07:58:50 |
| 550.8 | 0.01000000 | 07:57:44 |
| 550.8 | 0.01000000 | 07:56:29 |
| 24時間 | |
|
変化
-1.43%
|
出来高
17
|
|
最高値
557.2
|
最安値
540.3
|
| 7日間 | |
|
変化
+0.98%
|
出来高
22
|
|
最高値
557.2
|
最安値
533.7
|
| 30日間 | |
|
変化
+0.98%
|
出来高
22
|
|
最高値
557.2
|
最安値
533.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する