Trades
WL
チャット
統計
ニュース
⦷
AAA
| 527.3 | 0.01000000 | 23:03:05 |
| 534.1 | 0.01000000 | 23:02:24 |
| 531.7 | 0.04000000 | 16:26:08 |
| 526.6 | 0.02000000 | 16:05:54 |
| 534.1 | 0.02000000 | 16:02:18 |
| 529.0 | 0.68000000 | 14:01:00 |
| 534.0 | 0.07000000 | 13:54:25 |
| 524.6 | 0.01000000 | 07:14:45 |
| 523.7 | 0.02000000 | 06:51:12 |
| 523.8 | 0.02000000 | 06:47:02 |
| 523.8 | 0.02000000 | 05:57:30 |
| 524.0 | 0.02000000 | 05:30:36 |
| 523.7 | 0.02000000 | 05:30:00 |
| 524.0 | 0.02000000 | 04:42:42 |
| 524.0 | 0.02000000 | 04:41:28 |
| 524.1 | 0.02000000 | 04:40:43 |
| 523.4 | 0.02000000 | 04:30:52 |
| 522.0 | 0.02000000 | 04:24:23 |
| 523.6 | 0.02000000 | 02:33:09 |
| 523.3 | 0.02000000 | 02:30:42 |
| 522.6 | 0.02000000 | 02:21:03 |
| 526.3 | 0.02000000 | 01:10:00 |
| 526.3 | 0.02000000 | 23:02:36 |
| 521.1 | 0.26000000 | 18:52:18 |
| 519.5 | 0.32000000 | 17:53:54 |
| 519.4 | 0.02000000 | 17:38:43 |
| 514.8 | 0.03000000 | 16:53:56 |
| 514.7 | 0.12000000 | 16:01:05 |
| 518.8 | 0.02000000 | 15:59:39 |
| 518.8 | 0.17000000 | 15:59:39 |
| 518.7 | 0.02000000 | 15:59:39 |
| 518.7 | 0.07000000 | 15:59:39 |
| 518.5 | 0.03000000 | 15:59:39 |
| 511.9 | 0.25000000 | 15:58:52 |
| 511.9 | 0.08000000 | 15:58:50 |
| 511.9 | 0.23000000 | 15:58:50 |
| 511.9 | 0.10000000 | 15:58:50 |
| 512.1 | 0.23000000 | 15:58:49 |
| 512.2 | 0.10000000 | 15:58:49 |
| 514.6 | 0.02000000 | 15:58:48 |
| 515.0 | 0.14000000 | 15:58:48 |
| 511.7 | 1.23000000 | 15:58:48 |
| 511.8 | 1.62000000 | 15:58:48 |
| 511.8 | 0.51000000 | 15:58:48 |
| 511.9 | 1.74000000 | 15:58:48 |
| 515.0 | 0.19000000 | 15:58:47 |
| 513.0 | 0.37000000 | 15:58:46 |
| 511.5 | 0.04000000 | 15:58:46 |
| 511.5 | 0.70000000 | 15:58:46 |
| 511.6 | 1.80000000 | 15:58:46 |
| 511.6 | 0.05000000 | 15:58:46 |
| 511.7 | 1.64000000 | 15:58:46 |
| 511.8 | 0.61000000 | 15:58:46 |
| 511.8 | 1.24000000 | 15:58:46 |
| 511.9 | 1.92000000 | 15:58:46 |
| 514.2 | 0.07000000 | 15:31:34 |
| 514.4 | 0.17000000 | 15:31:12 |
| 516.8 | 0.24000000 | 15:15:01 |
| 515.6 | 0.02000000 | 14:09:42 |
| 515.6 | 0.07000000 | 14:09:40 |
| 516.4 | 0.07000000 | 13:58:24 |
| 511.8 | 0.43000000 | 13:31:30 |
| 511.9 | 0.07000000 | 13:31:30 |
| 513.9 | 0.78000000 | 12:25:45 |
| 514.4 | 0.03000000 | 12:25:45 |
| 515.1 | 0.06000000 | 12:25:01 |
| 515.7 | 0.02000000 | 12:15:31 |
| 515.8 | 0.07000000 | 12:15:31 |
| 515.8 | 0.06000000 | 12:15:31 |
| 518.3 | 0.02000000 | 12:04:01 |
| 516.9 | 0.04000000 | 12:03:32 |
| 518.3 | 0.02000000 | 12:03:29 |
| 518.3 | 0.02000000 | 12:01:03 |
| 518.3 | 0.68000000 | 12:00:03 |
| 518.2 | 0.61000000 | 12:00:03 |
| 518.2 | 0.10000000 | 12:00:03 |
| 518.1 | 0.87000000 | 12:00:03 |
| 518.0 | 0.73000000 | 12:00:03 |
| 517.9 | 0.69000000 | 12:00:03 |
| 517.8 | 0.89000000 | 12:00:03 |
| 517.7 | 0.66000000 | 12:00:03 |
| 517.6 | 0.74000000 | 12:00:03 |
| 517.5 | 0.26000000 | 12:00:03 |
| 517.5 | 0.82000000 | 12:00:03 |
| 517.4 | 0.76000000 | 12:00:03 |
| 517.3 | 0.63000000 | 12:00:03 |
| 516.9 | 0.28000000 | 12:00:03 |
| 516.2 | 0.28000000 | 12:00:03 |
| 513.0 | 0.08000000 | 06:35:56 |
| 511.1 | 0.01000000 | 06:35:56 |
| 511.1 | 0.06000000 | 06:35:55 |
| 511.1 | 0.02000000 | 06:35:55 |
| 518.0 | 0.07000000 | 06:35:06 |
| 518.0 | 0.09000000 | 06:35:06 |
| 516.9 | 0.01000000 | 06:34:26 |
| 512.5 | 0.02000000 | 05:55:47 |
| 514.0 | 0.53000000 | 03:40:50 |
| 515.8 | 0.19000000 | 19:55:16 |
| 497.8 | 0.71000000 | 14:35:36 |
| 489.0 | 0.77000000 | 13:39:23 |
| 24時間 | |
|
変化
-1.27%
|
出来高
0
|
|
最高値
534.1
|
最安値
526.6
|
| 7日間 | |
|
変化
+10.18%
|
出来高
34
|
|
最高値
534.1
|
最安値
473.4
|
| 30日間 | |
|
変化
+0.46%
|
出来高
131
|
|
最高値
564.0
|
最安値
473.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する