URNM/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

41.21	0.37000000	17:02:39
41.46	4.54000000	16:54:42
41.31	0.34000000	16:54:42
41.30	0.37000000	16:54:42
41.28	0.16000000	16:54:42
41.22	0.37000000	16:51:55
40.98	2.18000000	16:31:03
40.99	0.37000000	16:31:03
41.12	2.18000000	16:29:05
41.12	0.22000000	16:29:05
40.99	0.17000000	16:25:58
40.99	0.25000000	16:25:48
40.98	0.34000000	16:25:48
40.89	17.39000000	16:24:24
40.88	0.37000000	16:24:24
40.88	37.98000000	16:24:24
40.87	0.37000000	16:24:24
40.82	0.37000000	16:01:36
40.79	0.25000000	15:48:21
40.66	0.36000000	15:45:02
40.81	0.14000000	15:44:20
40.80	0.16000000	15:44:20
40.80	0.30000000	15:43:57
40.81	0.26000000	15:43:29
40.65	0.78000000	15:42:49
40.65	0.30000000	15:42:47
40.65	0.25000000	15:42:47
40.64	0.26000000	15:42:42
40.64	0.25000000	15:42:28
40.55	0.81000000	15:42:20
40.48	0.58000000	15:41:21
40.48	0.36000000	15:41:21
40.48	0.42000000	15:41:21
40.48	0.50000000	15:41:21
40.48	0.50000000	15:41:21
40.52	1.70000000	15:41:21
40.52	26.08000000	15:41:21
40.52	16.69000000	15:41:21
40.54	2.87000000	15:41:21
40.54	1.85000000	15:41:21
40.54	1.18000000	15:41:21
40.54	33.36000000	15:41:21
40.55	0.42000000	15:39:20
40.58	0.02000000	15:38:52
40.65	0.34000000	15:38:40
40.66	0.02000000	15:38:40
40.74	0.71000000	15:37:07
40.74	0.02000000	15:37:07
40.82	0.02000000	15:36:54
40.98	0.34000000	15:32:01
41.31	0.34000000	15:26:18
41.30	0.96000000	15:26:18
41.25	0.04000000	15:26:05
41.25	0.05000000	15:26:05
41.24	0.45000000	15:26:05
41.24	0.50000000	15:26:05
41.07	0.38000000	15:25:10
41.09	0.72000000	15:25:10
41.25	0.22000000	15:22:28
41.22	0.01000000	15:22:28
41.14	0.23000000	15:21:13
40.98	1.69000000	15:18:46
40.98	0.34000000	15:18:46
40.90	1.70000000	15:18:38
40.82	0.42000000	15:16:10
40.71	1.70000000	15:12:48
40.64	0.41000000	15:08:31
40.64	0.13000000	15:08:15
40.64	0.18000000	15:08:14
40.64	0.24000000	15:08:13
40.64	0.31000000	15:08:12
40.64	0.42000000	15:08:11
40.73	0.03000000	14:59:23
40.73	0.06000000	14:58:53
40.73	1.70000000	14:58:53
40.71	0.02000000	14:58:52
40.71	0.02000000	14:58:52
40.71	0.02000000	14:58:52
40.71	0.30000000	14:58:52
40.70	0.03000000	14:58:52
40.70	0.06000000	14:58:52
40.70	0.02000000	14:58:52
40.70	0.02000000	14:58:52
40.70	0.11000000	14:58:52
40.68	1.70000000	14:58:46
40.67	1.70000000	14:51:01
40.65	0.34000000	14:50:54
40.62	0.01000000	14:50:49
40.62	0.02000000	14:50:49
40.59	0.01000000	14:50:02
40.50	1.09000000	14:47:36
40.50	0.60000000	14:47:36
40.61	0.13000000	14:45:40
40.61	0.18000000	14:45:39
40.61	0.24000000	14:45:38
40.61	0.32000000	14:45:37
40.61	0.42000000	14:45:36
40.57	0.01000000	14:45:30
40.51	0.01000000	14:45:30
40.51	1.69000000	14:45:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.03%	出来高 2,793
最高値 41.46	最安値 39.23
7日間
変化 -6.02%	出来高 19,639
最高値 44.32	最安値 39.06
30日間
変化 -18.62%	出来高 37,547
最高値 50.75	最安値 39.06