Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7709.6 | 0.00110000 | 01:05:16 |
| 7709.3 | 0.00010000 | 01:05:00 |
| 7709.3 | 0.00710000 | 01:04:48 |
| 7708.6 | 0.00150000 | 01:04:32 |
| 7708.3 | 0.00320000 | 01:04:09 |
| 7708.2 | 0.00710000 | 01:03:58 |
| 7708.1 | 0.00710000 | 01:03:42 |
| 7708.4 | 0.00060000 | 01:03:28 |
| 7708.9 | 0.00700000 | 01:03:18 |
| 7707.8 | 0.00710000 | 01:03:06 |
| 7707.7 | 0.00160000 | 01:02:51 |
| 7707.3 | 0.00010000 | 01:02:37 |
| 7707.3 | 0.00180000 | 01:02:20 |
| 7707.3 | 0.00710000 | 01:02:03 |
| 7707.3 | 0.00010000 | 01:01:49 |
| 7707.3 | 0.00360000 | 01:01:33 |
| 7706.5 | 0.00250000 | 01:01:17 |
| 7707.0 | 0.00510000 | 01:00:59 |
| 7706.3 | 0.00550000 | 01:00:43 |
| 7701.3 | 0.00280000 | 01:00:24 |
| 7701.3 | 0.00690000 | 01:00:13 |
| 7706.7 | 0.00710000 | 00:59:59 |
| 7706.7 | 0.00010000 | 00:59:45 |
| 7706.7 | 0.00200000 | 00:59:26 |
| 7707.0 | 0.00110000 | 00:59:12 |
| 7707.2 | 0.00050000 | 00:58:53 |
| 7707.6 | 0.00710000 | 00:58:38 |
| 7707.6 | 0.00180000 | 00:58:21 |
| 7707.5 | 0.00340000 | 00:57:26 |
| 7708.1 | 0.00320000 | 00:57:10 |
| 7704.7 | 0.00710000 | 00:56:52 |
| 7708.6 | 0.00010000 | 00:56:38 |
| 7708.6 | 0.00040000 | 00:56:22 |
| 7708.6 | 0.00390000 | 00:56:10 |
| 7708.6 | 0.00090000 | 00:55:37 |
| 7708.6 | 0.00010000 | 00:55:25 |
| 7708.6 | 0.00150000 | 00:55:07 |
| 7708.5 | 0.00690000 | 00:54:47 |
| 7708.3 | 0.00150000 | 00:54:33 |
| 7708.3 | 0.00120000 | 00:54:16 |
| 7708.5 | 0.00450000 | 00:53:55 |
| 7708.6 | 0.00710000 | 00:53:45 |
| 7708.6 | 0.00620000 | 00:53:35 |
| 7708.6 | 0.00020000 | 00:53:22 |
| 7708.6 | 0.00150000 | 00:53:09 |
| 7708.5 | 0.00270000 | 00:52:51 |
| 7708.5 | 0.00140000 | 00:52:37 |
| 7708.5 | 0.00710000 | 00:52:20 |
| 7708.3 | 0.00210000 | 00:52:04 |
| 7708.3 | 0.00710000 | 00:51:46 |
| 7708.3 | 0.00140000 | 00:51:29 |
| 7708.3 | 0.00460000 | 00:51:13 |
| 7708.3 | 0.00010000 | 00:51:01 |
| 7709.6 | 0.00480000 | 00:50:45 |
| 7709.6 | 0.00040000 | 00:50:31 |
| 7709.6 | 0.00340000 | 00:50:19 |
| 7709.9 | 0.00710000 | 00:50:04 |
| 7709.9 | 0.00340000 | 00:49:46 |
| 7709.9 | 0.00590000 | 00:49:30 |
| 7709.9 | 0.00020000 | 00:49:14 |
| 7709.8 | 0.00020000 | 00:48:56 |
| 7709.8 | 0.00040000 | 00:48:40 |
| 7709.8 | 0.00130000 | 00:48:25 |
| 7709.8 | 0.00110000 | 00:48:05 |
| 7709.8 | 0.00150000 | 00:47:48 |
| 7709.6 | 0.00020000 | 00:47:33 |
| 7709.6 | 0.00110000 | 00:47:15 |
| 7709.6 | 0.00040000 | 00:46:56 |
| 7709.6 | 0.00010000 | 00:46:40 |
| 7709.6 | 0.00520000 | 00:46:24 |
| 7709.6 | 0.00020000 | 00:46:10 |
| 7709.5 | 0.00190000 | 00:45:34 |
| 7709.2 | 0.00010000 | 00:45:17 |
| 7709.2 | 0.00710000 | 00:45:00 |
| 7709.2 | 0.00010000 | 00:44:42 |
| 7709.1 | 0.00390000 | 00:44:25 |
| 7709.0 | 0.00710000 | 00:44:10 |
| 7708.3 | 0.00470000 | 00:43:53 |
| 7707.2 | 0.00290000 | 00:43:36 |
| 7707.1 | 0.00280000 | 00:43:20 |
| 7707.1 | 0.00710000 | 00:43:06 |
| 7707.0 | 0.00360000 | 00:42:49 |
| 7706.7 | 0.00710000 | 00:42:34 |
| 7706.7 | 0.00300000 | 00:42:15 |
| 7706.7 | 0.00120000 | 00:41:57 |
| 7706.7 | 0.00090000 | 00:41:45 |
| 7706.8 | 0.00500000 | 00:41:29 |
| 7706.8 | 0.00010000 | 00:41:17 |
| 7706.9 | 0.00010000 | 00:40:59 |
| 7706.9 | 0.00400000 | 00:40:42 |
| 7706.9 | 0.00220000 | 00:40:06 |
| 7706.3 | 0.00160000 | 00:39:27 |
| 7706.3 | 0.00230000 | 00:39:08 |
| 7706.3 | 0.00710000 | 00:38:52 |
| 7706.3 | 0.00030000 | 00:38:39 |
| 7706.6 | 0.00070000 | 00:38:18 |
| 7707.0 | 0.00090000 | 00:38:02 |
| 7707.0 | 0.00490000 | 00:37:44 |
| 7707.4 | 0.00270000 | 00:37:32 |
| 7707.8 | 0.00250000 | 00:37:14 |
| 24時間 | |
|
変化
-0.19%
|
出来高
15
|
|
最高値
7,745.9
|
最安値
7,680.7
|
| 7日間 | |
|
変化
+0.46%
|
出来高
105
|
|
最高値
7,751.1
|
最安値
7,603.4
|
| 30日間 | |
|
変化
-0.42%
|
出来高
446
|
|
最高値
7,810.7
|
最安値
7,603.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する