SPX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.35207	59.10000000	21:23:38
0.35224	241.10000000	21:23:06
0.35229	187.00000000	21:23:05
0.35212	116.40000000	21:22:46
0.35219	32.70000000	21:22:17
0.35248	54.20000000	21:21:54
0.35240	53.70000000	21:21:29
0.35241	109.80000000	21:21:24
0.35256	0.50000000	21:20:18
0.35262	100.90000000	21:19:52
0.35212	34.10000000	21:18:49
0.35211	142.00000000	21:18:32
0.35241	177.50000000	21:17:32
0.35241	190.80000000	21:17:32
0.35241	766.70000000	21:17:32
0.35235	644.50000000	21:17:31
0.35235	175.30000000	21:17:31
0.35235	315.40000000	21:17:30
0.35227	369.00000000	21:17:29
0.35227	766.50000000	21:17:14
0.35291	68.10000000	21:16:10
0.35282	141.70000000	21:16:10
0.35259	68.80000000	21:16:10
0.35229	31.30000000	21:16:07
0.35212	141.90000000	21:15:56
0.35174	245.30000000	21:15:30
0.35142	142.20000000	21:15:30
0.35119	90.40000000	21:15:29
0.35119	501.50000000	21:15:29
0.35119	268.00000000	21:15:29
0.35119	244.90000000	21:15:29
0.35075	94.60000000	21:15:12
0.35059	701.70000000	21:15:11
0.35059	1290.00000000	21:15:11
0.35059	492.40000000	21:15:11
0.35059	961.20000000	21:15:11
0.35059	635.50000000	21:15:11
0.35059	770.40000000	21:15:11
0.35071	2723.80000000	21:15:09
0.35067	1049.70000000	21:15:09
0.35063	622.30000000	21:15:09
0.35063	605.80000000	21:15:09
0.35050	616.30000000	21:15:09
0.35034	34.20000000	21:14:52
0.35071	33.90000000	21:14:02
0.35071	108.60000000	21:14:02
0.35158	34.20000000	21:13:47
0.35156	104.80000000	21:13:45
0.35142	142.20000000	21:13:45
0.35126	247.00000000	21:13:30
0.35072	142.50000000	21:12:54
0.35033	246.00000000	21:12:16
0.35002	142.80000000	21:11:28
0.34982	7.90000000	21:11:19
0.34982	194.50000000	21:11:19
0.34977	515.20000000	21:11:19
0.34982	359.60000000	21:11:19
0.34932	143.10000000	21:11:18
0.34926	143.30000000	21:11:17
0.34926	143.30000000	21:11:17
0.34926	143.30000000	21:11:17
0.34904	143.30000000	21:11:05
0.34904	143.30000000	21:11:05
0.34904	143.30000000	21:11:05
0.34904	143.30000000	21:11:05
0.34818	773.30000000	21:10:19
0.34829	61.20000000	21:10:03
0.34862	143.40000000	21:09:31
0.34871	123.60000000	21:09:21
0.34891	213.00000000	21:07:55
0.34877	353.10000000	21:07:21
0.34907	43.90000000	21:06:53
0.34892	102.30000000	21:06:45
0.34880	566.30000000	21:05:36
0.34932	143.10000000	21:05:03
0.34964	31.50000000	21:04:51
0.34979	40.10000000	21:04:50
0.34980	55.40000000	21:04:37
0.35003	90.40000000	21:04:29
0.35003	52.40000000	21:04:26
0.35042	281.60000000	21:03:29
0.35042	137.00000000	21:03:29
0.35073	142.50000000	21:03:26
0.35144	142.20000000	21:03:05
0.35170	1109.70000000	21:02:36
0.35209	825.40000000	21:01:57
0.35219	384.10000000	21:01:45
0.35215	141.90000000	21:01:45
0.35174	261.60000000	21:01:34
0.35175	826.10000000	21:01:34
0.35160	3.00000000	21:01:30
0.35144	142.20000000	21:01:30
0.35144	275.40000000	21:01:30
0.35088	206.70000000	21:00:54
0.35062	30.00000000	21:00:28
0.35062	57.80000000	21:00:28
0.35096	202.50000000	21:00:25
0.35103	157.70000000	21:00:25
0.35074	142.50000000	21:00:25
0.35019	47.00000000	20:59:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.84%	出来高 15,858,693
最高値 0.38035	最安値 0.34320
7日間
変化 -5.58%	出来高 47,073,208
最高値 0.39180	最安値 0.33001
30日間
変化 -24.08%	出来高 187,373,576
最高値 0.54569	最安値 0.33001