SPX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.53166	32.10000000	08:58:06
0.53147	35.10000000	08:57:07
0.53148	38.30000000	08:56:59
0.53148	31.70000000	08:55:35
0.53110	94.10000000	08:54:19
0.53110	94.10000000	08:54:19
0.53091	31.00000000	08:54:00
0.53086	94.20000000	08:52:39
0.53086	94.20000000	08:52:37
0.53065	188.40000000	08:52:21
0.53049	51.40000000	08:51:49
0.53053	42.90000000	08:51:49
0.53053	57.10000000	08:51:49
0.53054	100.00000000	08:51:49
0.53080	85.80000000	08:51:49
0.53083	291.80000000	08:51:49
0.53127	200.50000000	08:51:34
0.53127	199.80000000	08:51:34
0.53127	214.50000000	08:51:34
0.53127	332.70000000	08:51:34
0.53127	154.70000000	08:51:34
0.53127	2029.20000000	08:51:34
0.53139	56.50000000	08:51:15
0.53149	94.00000000	08:51:15
0.53183	35.50000000	08:50:39
0.53174	31.00000000	08:50:29
0.53254	42.60000000	08:45:00
0.53245	7.40000000	08:44:52
0.53252	35.10000000	08:44:52
0.53292	35.60000000	08:43:29
0.53276	27.80000000	08:42:54
0.53275	38.50000000	08:42:54
0.53293	30.10000000	08:42:49
0.53285	30.10000000	08:42:45
0.53226	35.50000000	08:42:37
0.53197	21.70000000	08:41:46
0.53200	40.60000000	08:41:46
0.53234	34.70000000	08:41:30
0.53239	35.10000000	08:39:58
0.53262	20.70000000	08:39:48
0.53269	33.40000000	08:39:38
0.53269	39.20000000	08:39:38
0.53263	35.80000000	08:39:31
0.53254	33.80000000	08:38:45
0.53255	27.90000000	08:38:34
0.53255	34.80000000	08:38:34
0.53309	158.20000000	08:37:15
0.53279	35.60000000	08:37:15
0.53231	94.00000000	08:36:36
0.53231	0.20000000	08:36:36
0.53257	93.80000000	08:36:36
0.53264	83.70000000	08:35:52
0.53299	10.30000000	08:35:52
0.53299	94.00000000	08:35:52
0.53299	187.50000000	08:35:52
0.53326	58.50000000	08:34:34
0.53326	58.50000000	08:34:34
0.53303	34.30000000	08:34:27
0.53303	34.30000000	08:34:27
0.53288	39.30000000	08:33:17
0.53294	55.00000000	08:33:17
0.53294	45.00000000	08:33:17
0.53308	38.60000000	08:33:17
0.53341	10.70000000	08:33:17
0.53288	39.30000000	08:33:17
0.53294	55.00000000	08:33:17
0.53294	45.00000000	08:33:17
0.53308	38.60000000	08:33:17
0.53341	10.70000000	08:33:17
0.53341	105.30000000	08:32:57
0.53341	105.30000000	08:32:57
0.53380	30.50000000	08:32:21
0.53380	30.50000000	08:32:21
0.53392	116.00000000	08:31:48
0.53392	116.00000000	08:31:48
0.53337	36.00000000	08:31:30
0.53337	36.00000000	08:31:30
0.53318	28.40000000	08:31:24
0.53318	28.40000000	08:31:24
0.53330	37.10000000	08:31:20
0.53330	37.10000000	08:31:20
0.53437	45.70000000	08:30:17
0.53437	45.70000000	08:30:17
0.53437	70.30000000	08:30:17
0.53437	70.30000000	08:30:17
0.53440	31.40000000	08:30:02
0.53440	31.40000000	08:30:02
0.53461	36.10000000	08:29:23
0.53461	36.10000000	08:29:23
0.53427	34.20000000	08:29:07
0.53427	34.20000000	08:29:07
0.53364	93.60000000	08:28:13
0.53364	93.60000000	08:28:13
0.53349	30.10000000	08:27:55
0.53349	30.10000000	08:27:55
0.53240	154.70000000	08:26:20
0.53240	154.70000000	08:26:20
0.53240	154.70000000	08:26:20
0.53240	154.70000000	08:26:20
0.53240	154.70000000	08:26:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.60%	出来高 3,437,939
最高値 0.56123	最安値 0.51765
7日間
変化 -12.59%	出来高 45,318,302
最高値 0.64778	最安値 0.51257
30日間
変化 +62.47%	出来高 141,540,337
最高値 0.64778	最安値 0.30795