SPX/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6244	50.00000000	13:04:17
0.6245	165.10000000	13:04:17
0.6239	11.50000000	13:02:10
0.6239	50.00000000	13:02:10
0.6237	147.50000000	13:02:10
0.6235	12.70000000	13:02:10
0.6204	12.80000000	13:02:07
0.6211	12.80000000	13:02:07
0.6218	12.80000000	13:02:07
0.6191	12.30000000	13:02:02
0.6174	11.40000000	13:02:01
0.6188	91.00000000	13:01:59
0.6187	14.40000000	13:01:35
0.6168	478.90000000	13:01:07
0.6155	90.00000000	13:00:51
0.6151	80.00000000	13:00:20
0.6161	75.00000000	12:59:22
0.6157	30.00000000	12:59:17
0.6174	11.10000000	12:59:01
0.6179	75.00000000	12:58:52
0.6176	64.00000000	12:58:52
0.6170	173.90000000	12:58:44
0.6168	187.00000000	12:58:44
0.6173	23.20000000	12:58:18
0.6167	32.10000000	12:57:23
0.6154	13.30000000	12:56:29
0.6160	13.30000000	12:56:29
0.6169	13.30000000	12:56:13
0.6152	6.80000000	12:55:38
0.6152	16.00000000	12:55:23
0.6163	9.20000000	12:54:01
0.6162	11.80000000	12:53:00
0.6158	32.00000000	12:53:00
0.6158	108.00000000	12:53:00
0.6145	78.00000000	12:52:59
0.6145	136.10000000	12:52:58
0.6166	136.90000000	12:52:56
0.6161	15.00000000	12:52:50
0.6161	173.30000000	12:52:50
0.6159	25.00000000	12:52:50
0.6160	50.00000000	12:52:50
0.6162	50.00000000	12:52:49
0.6186	174.90000000	12:52:48
0.6199	188.60000000	12:52:48
0.6206	75.00000000	12:52:43
0.6204	73.60000000	12:52:43
0.6206	148.10000000	12:52:43
0.6211	148.10000000	12:52:43
0.6213	72.20000000	12:52:38
0.6213	78.00000000	12:52:38
0.6215	188.60000000	12:52:35
0.6217	13.30000000	12:52:33
0.6217	150.00000000	12:52:33
0.6217	154.80000000	12:52:33
0.6216	59.60000000	12:52:32
0.6216	96.00000000	12:52:32
0.6214	21.10000000	12:52:32
0.6214	64.00000000	12:52:32
0.6214	14.50000000	12:52:31
0.6214	75.00000000	12:52:31
0.6214	64.00000000	12:52:31
0.6212	24.00000000	12:52:31
0.6212	64.00000000	12:52:31
0.6212	60.00000000	12:52:31
0.6210	186.10000000	12:52:30
0.6208	2.30000000	12:52:30
0.6210	77.70000000	12:52:30
0.6210	90.00000000	12:52:30
0.6211	11.90000000	12:52:30
0.6213	29.10000000	12:52:30
0.6213	128.00000000	12:52:30
0.6211	120.00000000	12:52:30
0.6210	105.60000000	12:52:29
0.6210	75.00000000	12:52:29
0.6171	61.60000000	12:52:29
0.6188	50.00000000	12:52:29
0.6214	32.40000000	12:52:29
0.6214	144.00000000	12:52:29
0.6217	2.10000000	12:52:28
0.6217	34.00000000	12:52:28
0.6217	75.00000000	12:52:28
0.6217	76.40000000	12:52:28
0.6220	1.60000000	12:52:28
0.6219	64.00000000	12:52:27
0.6215	37.00000000	12:52:27
0.6215	75.00000000	12:52:27
0.6215	64.00000000	12:52:27
0.6217	55.30000000	12:52:27
0.6217	32.00000000	12:52:26
0.6217	45.00000000	12:52:26
0.6214	149.20000000	12:52:26
0.6215	144.00000000	12:52:26
0.6215	47.80000000	12:52:26
0.6215	120.00000000	12:52:26
0.6215	23.00000000	12:52:25
0.6215	75.00000000	12:52:25
0.6215	64.00000000	12:52:25
0.6211	64.00000000	12:52:25
0.6211	75.00000000	12:52:25
0.6187	22.00000000	12:52:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +12.77%	出来高 404,253
最高値 0.6762	最安値 0.5460
7日間
変化 +5.74%	出来高 906,043
最高値 0.6762	最安値 0.5129
30日間
変化 +93.49%	出来高 2,539,833
最高値 0.6762	最安値 0.3055