SPX/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3579	228.10000000	22:13:21
0.3545	257.00000000	22:00:14
0.3545	293.20000000	21:23:35
0.3545	7095.00000000	20:26:07
0.3554	669.30000000	20:14:49
0.3553	1717.90000000	20:14:49
0.3552	1717.90000000	20:14:49
0.3547	200.00000000	20:10:18
0.3557	275.40000000	20:06:08
0.3565	265.50000000	20:04:15
0.3565	7081.00000000	20:04:15
0.3546	294.80000000	20:01:32
0.3538	224.00000000	19:54:24
0.3535	637.50000000	19:54:24
0.3540	265.30000000	19:54:24
0.3537	252.10000000	19:54:17
0.3564	257.70000000	19:54:16
0.3565	291.00000000	19:54:16
0.3587	27.60000000	19:42:33
0.3588	27.60000000	19:42:33
0.3583	292.90000000	19:42:33
0.3560	405.20000000	19:33:46
0.3561	14.40000000	19:30:35
0.3553	304.50000000	19:18:39
0.3514	54.20000000	18:00:02
0.3515	703.80000000	15:30:33
0.3515	1469.70000000	15:30:33
0.3515	281.80000000	15:30:33
0.3515	610.70000000	15:30:33
0.3515	81.70000000	15:30:33
0.3512	248.70000000	15:13:53
0.3511	280.90000000	15:13:53
0.3510	86.70000000	15:13:53
0.3509	255.00000000	15:13:11
0.3508	95.00000000	15:13:11
0.3504	81.70000000	15:06:01
0.3510	81.90000000	14:13:51
0.3510	99.10000000	14:13:51
0.3509	250.00000000	14:13:38
0.3509	257.10000000	14:13:38
0.3508	79.00000000	14:13:38
0.3508	262.00000000	14:13:36
0.3507	78.90000000	14:13:36
0.3503	304.20000000	14:05:51
0.3514	474.80000000	13:57:49
0.3514	230.90000000	13:57:49
0.3531	20.20000000	13:41:00
0.3530	286.30000000	13:39:33
0.3557	22.30000000	13:38:02
0.3549	99.10000000	13:38:02
0.3549	276.30000000	12:07:00
0.3547	30.80000000	12:07:00
0.3520	1684.60000000	11:22:24
0.3539	35.90000000	10:54:01
0.3538	23.40000000	10:30:00
0.3545	278.00000000	09:28:32
0.3596	80.90000000	08:16:59
0.3575	155.50000000	08:09:53
0.3577	219.40000000	08:08:34
0.3583	213.90000000	08:07:21
0.3595	365.60000000	08:01:03
0.3602	1687.50000000	07:54:47
0.3608	214.20000000	07:08:38
0.3601	217.80000000	07:07:18
0.3582	244.40000000	06:49:53
0.3583	214.50000000	06:49:53
0.3583	709.40000000	06:49:53
0.3585	247.30000000	06:49:53
0.3608	218.00000000	06:24:25
0.3621	167.70000000	06:19:02
0.3615	188.50000000	06:17:56
0.3605	214.60000000	05:59:21
0.3612	265.00000000	05:46:53
0.3611	839.20000000	05:46:53
0.3615	18.40000000	05:26:01
0.3607	219.50000000	05:25:23
0.3606	214.20000000	05:25:23
0.3605	312.30000000	05:23:28
0.3604	220.60000000	05:23:28
0.3604	321.20000000	05:23:28
0.3606	200.00000000	05:08:40
0.3604	332.80000000	05:08:40
0.3603	65.60000000	05:08:40
0.3603	210.10000000	05:08:40
0.3603	290.20000000	05:08:40
0.3625	207.70000000	04:54:39
0.3625	200.00000000	04:54:39
0.3625	222.40000000	04:54:39
0.3626	1687.50000000	04:54:39
0.3626	100.00000000	04:54:39
0.3627	1687.50000000	04:54:39
0.3637	38.40000000	04:48:01
0.3639	222.70000000	04:44:43
0.3633	31.70000000	04:40:30
0.3630	215.40000000	04:39:22
0.3640	213.90000000	04:35:01
0.3624	221.50000000	04:27:30
0.3625	215.10000000	04:26:22
0.3660	218.10000000	03:22:18
0.3663	215.20000000	01:57:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 70,922
最高値 0.3677	最安値 0.3503
7日間
変化 -6.65%	出来高 1,221,082
最高値 0.3852	最安値 0.3329
30日間
変化 -28.09%	出来高 8,011,811
最高値 0.5456	最安値 0.3329