SPY/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

743.22000	0.05000000	13:55:55
743.02000	0.03000000	12:56:11
743.78000	1.24000000	04:36:33
743.73000	0.66000000	04:36:33
742.93000	0.68000000	04:35:20
742.61000	1.96000000	04:34:53
742.93000	1.96000000	04:20:10
742.93000	1.96000000	04:19:06
742.93000	1.96000000	04:18:23
743.18000	0.03000000	04:18:10
744.07000	1.81000000	04:17:07
744.07000	1.81000000	04:17:04
744.29000	0.01000000	04:16:35
744.07000	0.01000000	04:15:47
743.75000	0.03000000	04:15:43
743.00000	21.85000000	03:54:47
743.00000	5.06000000	03:54:47
743.60000	0.66000000	03:47:54
743.85000	0.17000000	21:46:14
743.80000	0.23000000	21:46:14
743.77000	0.23000000	21:46:14
743.67000	1.81000000	21:46:14
743.61000	7.47000000	21:46:14
742.65000	0.01000000	20:06:36
742.87000	0.01000000	19:25:01
742.91000	1.00000000	19:24:24
743.76000	1.00000000	19:05:33
743.58000	0.01000000	18:44:57
743.69000	0.01000000	18:44:10
744.93000	1.00000000	17:58:52
745.64000	8.33000000	16:25:15
746.11000	0.29000000	16:03:52
746.77000	2.63000000	16:01:13
747.11000	2.63000000	16:01:12
746.94000	1.00000000	15:59:00
745.68000	9.18000000	15:34:21
746.13000	0.06000000	15:33:15
745.59000	2.80000000	15:32:11
744.93000	1.00000000	15:01:04
745.51000	0.23000000	14:50:29
746.05000	0.06000000	14:43:10
746.94000	1.00000000	14:25:17
746.61000	0.01000000	14:15:52
746.40000	0.05000000	14:15:35
746.39000	0.01000000	14:10:58
746.06000	0.03000000	14:10:05
744.93000	1.00000000	14:00:48
742.09000	0.02000000	13:33:39
742.91000	0.81000000	13:21:41
742.91000	0.19000000	13:12:54
744.26000	1.36000000	12:28:50
742.93000	0.30000000	09:11:53
743.00000	2.20000000	09:11:42
743.00000	2.80000000	09:11:41
742.93000	2.80000000	09:11:37
743.00000	2.80000000	09:11:30
743.09000	2.71000000	09:11:26
743.09000	0.09000000	09:11:25
743.09000	0.30000000	09:11:10
743.11000	2.50000000	09:11:06
743.10000	0.30000000	09:10:52
743.10000	0.30000000	09:10:31
743.09000	5.00000000	09:10:20
743.09000	2.80000000	09:10:16
743.10000	2.80000000	09:10:12
743.10000	2.80000000	09:10:06
743.12000	2.80000000	09:10:02
743.11000	2.80000000	09:09:59
743.19000	2.80000000	09:09:54
743.19000	2.80000000	09:09:50
743.19000	2.80000000	09:09:45
743.10000	0.50000000	09:09:34
743.10000	2.00000000	09:09:25
743.18000	2.00000000	09:09:17
743.18000	2.00000000	09:09:10
743.21000	2.20000000	09:08:57
743.21000	0.80000000	09:08:52
743.21000	2.00000000	09:08:47
743.20000	2.00000000	09:08:22
743.12000	2.00000000	09:08:15
743.10000	2.00000000	09:08:10
743.46000	0.02000000	08:38:24
743.62000	0.01000000	08:26:07
744.67000	0.13000000	07:23:03
744.51000	0.01000000	06:52:43
744.93000	1.00000000	04:34:45
745.86000	0.02000000	04:07:34
746.75000	0.24000000	03:05:29
746.94000	1.00000000	02:29:40
747.21000	0.01000000	02:21:02
747.50000	0.01000000	02:07:16
747.71000	1.94000000	01:28:48
747.72000	2.24000000	01:28:48
747.75000	0.55000000	01:28:48
747.79000	0.23000000	01:28:48
747.83000	2.80000000	01:28:48
747.91000	2.80000000	01:28:48
747.99000	2.80000000	01:28:48
748.95000	1.00000000	00:10:46
750.97000	1.00000000	19:59:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.23%	出来高 85
最高値 747.11000	最安値 742.61000
7日間
変化 -1.63%	出来高 507
最高値 756.99000	最安値 742.09000
30日間
変化 -0.41%	出来高 2,779
最高値 756.99000	最安値 727.85000