Trades
WL
チャット
統計
ニュース
⦷
AAA
| 742.37 | 0.02000000 | 19:42:17 |
| 742.61 | 0.09000000 | 19:33:20 |
| 742.35 | 0.09000000 | 19:31:54 |
| 742.35 | 0.02000000 | 19:31:54 |
| 742.73 | 0.33000000 | 19:28:27 |
| 742.81 | 0.18000000 | 19:28:26 |
| 742.83 | 0.18000000 | 19:28:26 |
| 742.99 | 0.18000000 | 19:28:26 |
| 742.74 | 0.06000000 | 19:28:26 |
| 742.78 | 0.48000000 | 19:16:59 |
| 742.70 | 0.05000000 | 19:16:59 |
| 742.76 | 0.51000000 | 19:16:05 |
| 742.76 | 0.02000000 | 19:16:05 |
| 742.68 | 0.06000000 | 19:16:05 |
| 742.76 | 0.23000000 | 19:15:15 |
| 742.66 | 0.11000000 | 19:15:15 |
| 742.66 | 0.04000000 | 19:15:15 |
| 742.66 | 0.14000000 | 19:15:15 |
| 742.69 | 6.52000000 | 19:14:25 |
| 742.69 | 0.17000000 | 19:14:25 |
| 742.61 | 0.20000000 | 19:14:25 |
| 742.50 | 0.01000000 | 19:10:09 |
| 742.74 | 0.16000000 | 18:36:50 |
| 742.75 | 0.04000000 | 18:36:50 |
| 743.10 | 0.01000000 | 18:25:00 |
| 742.92 | 0.01000000 | 18:24:00 |
| 742.74 | 0.04000000 | 18:21:07 |
| 742.72 | 0.01000000 | 18:17:48 |
| 742.87 | 0.10000000 | 18:17:04 |
| 742.72 | 0.07000000 | 18:17:04 |
| 742.72 | 0.04000000 | 18:17:04 |
| 742.72 | 0.11000000 | 18:17:04 |
| 742.72 | 0.05000000 | 18:17:04 |
| 743.18 | 0.12000000 | 18:07:00 |
| 743.18 | 0.14000000 | 18:07:00 |
| 743.18 | 0.27000000 | 18:02:42 |
| 743.13 | 0.02000000 | 17:57:32 |
| 743.12 | 0.02000000 | 17:57:01 |
| 743.12 | 0.01000000 | 17:56:01 |
| 743.12 | 0.01000000 | 17:55:01 |
| 743.12 | 0.01000000 | 17:54:01 |
| 743.12 | 0.01000000 | 17:53:01 |
| 743.12 | 0.01000000 | 17:52:01 |
| 743.14 | 0.02000000 | 17:51:01 |
| 742.85 | 0.02000000 | 17:50:01 |
| 742.66 | 0.01000000 | 17:46:53 |
| 742.84 | 0.01000000 | 17:45:01 |
| 742.90 | 0.01000000 | 17:44:01 |
| 742.92 | 0.04000000 | 17:43:01 |
| 742.92 | 0.02000000 | 17:43:00 |
| 743.05 | 0.02000000 | 17:42:39 |
| 743.05 | 4.96000000 | 17:42:39 |
| 743.05 | 0.02000000 | 17:42:37 |
| 742.95 | 0.01000000 | 17:42:10 |
| 743.18 | 0.16000000 | 17:42:10 |
| 743.15 | 0.01000000 | 17:42:10 |
| 743.09 | 0.18000000 | 17:42:10 |
| 743.06 | 0.15000000 | 17:42:10 |
| 743.06 | 0.33000000 | 17:42:10 |
| 743.04 | 0.13000000 | 17:42:10 |
| 743.02 | 0.01000000 | 17:42:10 |
| 742.99 | 0.18000000 | 17:42:10 |
| 742.98 | 0.01000000 | 17:42:10 |
| 742.91 | 0.18000000 | 17:42:10 |
| 742.88 | 0.18000000 | 17:42:10 |
| 742.86 | 0.01000000 | 17:42:10 |
| 742.82 | 0.74000000 | 17:42:10 |
| 742.81 | 0.18000000 | 17:42:10 |
| 742.64 | 0.04000000 | 17:42:10 |
| 742.67 | 0.14000000 | 17:37:28 |
| 742.74 | 3.80000000 | 17:31:01 |
| 742.72 | 0.12000000 | 17:31:01 |
| 742.72 | 0.08000000 | 17:31:01 |
| 742.87 | 0.01000000 | 17:24:17 |
| 742.63 | 0.09000000 | 17:24:14 |
| 742.63 | 0.06000000 | 17:24:14 |
| 742.79 | 0.01000000 | 17:20:52 |
| 742.61 | 0.13000000 | 17:15:59 |
| 742.61 | 0.07000000 | 17:15:59 |
| 742.32 | 0.13000000 | 17:10:27 |
| 742.36 | 0.12000000 | 17:08:59 |
| 742.33 | 0.09000000 | 17:01:39 |
| 742.39 | 0.18000000 | 17:01:39 |
| 742.57 | 0.26000000 | 17:01:38 |
| 742.45 | 0.01000000 | 16:59:09 |
| 742.23 | 0.01000000 | 16:59:01 |
| 742.35 | 0.01000000 | 16:58:01 |
| 742.42 | 0.10000000 | 16:57:14 |
| 742.41 | 0.15000000 | 16:57:14 |
| 742.35 | 0.16000000 | 16:57:14 |
| 742.29 | 0.02000000 | 16:57:01 |
| 742.14 | 0.02000000 | 16:56:01 |
| 742.19 | 0.01000000 | 16:55:01 |
| 742.02 | 0.27000000 | 16:52:30 |
| 742.03 | 0.27000000 | 16:52:30 |
| 742.00 | 0.01000000 | 16:52:01 |
| 742.02 | 0.01000000 | 16:51:01 |
| 742.02 | 0.01000000 | 16:50:01 |
| 742.06 | 0.01000000 | 16:49:01 |
| 742.06 | 0.02000000 | 16:48:01 |
| 24時間 | |
|
変化
-0.07%
|
出来高
191
|
|
最高値
744.25
|
最安値
741.11
|
| 7日間 | |
|
変化
-1.74%
|
出来高
2,822
|
|
最高値
757.61
|
最安値
740.89
|
| 30日間 | |
|
変化
-0.49%
|
出来高
12,230
|
|
最高値
757.61
|
最安値
727.24
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する