Trades
WL
チャット
統計
ニュース
⦷
AAA
| 743.46 | 0.00100000 | 14:45:05 |
| 743.26 | 0.00300000 | 14:42:44 |
| 743.24 | 0.01400000 | 14:40:05 |
| 743.45 | 0.00300000 | 14:37:29 |
| 743.35 | 0.00100000 | 14:37:05 |
| 743.44 | 0.01600000 | 14:34:50 |
| 743.48 | 0.00100000 | 14:32:08 |
| 743.37 | 0.00700000 | 14:29:32 |
| 743.81 | 0.00100000 | 14:29:05 |
| 743.22 | 0.06500000 | 14:26:48 |
| 743.18 | 0.07300000 | 14:24:05 |
| 743.17 | 0.00200000 | 14:21:23 |
| 743.39 | 0.00100000 | 14:21:05 |
| 743.41 | 0.07300000 | 14:18:44 |
| 743.40 | 0.07300000 | 14:16:02 |
| 743.27 | 0.07200000 | 14:13:24 |
| 743.54 | 0.00100000 | 14:13:05 |
| 743.36 | 0.07300000 | 14:10:44 |
| 743.14 | 0.07100000 | 14:08:06 |
| 742.99 | 0.07400000 | 14:05:26 |
| 743.40 | 0.00100000 | 14:05:05 |
| 743.26 | 0.00300000 | 14:02:39 |
| 743.25 | 0.00300000 | 13:59:58 |
| 743.07 | 0.07400000 | 13:57:17 |
| 743.08 | 0.00100000 | 13:57:05 |
| 743.35 | 0.07300000 | 13:54:35 |
| 743.31 | 0.00600000 | 13:51:52 |
| 743.43 | 0.06900000 | 13:49:13 |
| 743.25 | 0.00100000 | 13:49:05 |
| 743.80 | 0.07300000 | 13:46:33 |
| 743.39 | 0.07200000 | 13:43:55 |
| 743.52 | 0.00400000 | 13:41:17 |
| 743.41 | 0.00100000 | 13:41:05 |
| 743.55 | 0.07300000 | 13:38:38 |
| 743.59 | 0.07000000 | 13:35:57 |
| 743.58 | 0.00400000 | 13:33:18 |
| 743.71 | 0.00100000 | 13:33:05 |
| 743.36 | 0.06200000 | 13:30:36 |
| 743.26 | 0.07300000 | 13:27:57 |
| 743.34 | 0.00400000 | 13:25:16 |
| 743.18 | 0.00100000 | 13:25:05 |
| 743.50 | 0.01000000 | 13:22:36 |
| 743.15 | 0.00400000 | 13:19:54 |
| 743.16 | 0.00300000 | 13:17:14 |
| 743.09 | 0.00100000 | 13:17:05 |
| 743.41 | 0.07300000 | 13:14:33 |
| 743.60 | 0.07300000 | 13:11:56 |
| 743.64 | 0.07300000 | 13:09:18 |
| 743.54 | 0.00100000 | 13:09:05 |
| 743.49 | 0.00800000 | 13:06:40 |
| 743.63 | 0.03700000 | 13:03:57 |
| 743.77 | 0.04000000 | 13:01:16 |
| 743.60 | 0.00100000 | 13:01:05 |
| 743.70 | 0.07300000 | 12:58:40 |
| 743.36 | 0.07300000 | 12:55:57 |
| 742.92 | 0.07400000 | 12:53:14 |
| 743.00 | 0.00100000 | 12:53:05 |
| 743.56 | 0.07300000 | 12:50:30 |
| 743.16 | 0.00300000 | 12:47:47 |
| 742.93 | 0.07400000 | 12:45:07 |
| 742.67 | 0.00100000 | 12:45:05 |
| 742.99 | 0.01300000 | 12:42:28 |
| 742.87 | 0.04400000 | 12:39:47 |
| 743.22 | 0.06600000 | 12:37:10 |
| 743.22 | 0.00100000 | 12:37:05 |
| 742.91 | 0.00700000 | 12:34:31 |
| 742.95 | 0.00300000 | 12:31:53 |
| 743.06 | 0.01000000 | 12:29:12 |
| 742.98 | 0.00100000 | 12:29:05 |
| 742.75 | 0.00500000 | 12:26:31 |
| 743.44 | 0.00200000 | 12:23:52 |
| 743.62 | 0.04000000 | 12:21:16 |
| 743.71 | 0.00100000 | 12:21:05 |
| 743.69 | 0.03600000 | 12:18:34 |
| 743.87 | 0.07300000 | 12:15:54 |
| 743.91 | 0.05600000 | 12:13:12 |
| 743.72 | 0.00100000 | 12:13:05 |
| 743.60 | 0.04100000 | 12:10:30 |
| 743.76 | 0.01000000 | 12:07:49 |
| 743.48 | 0.00300000 | 12:05:11 |
| 743.67 | 0.00100000 | 12:05:05 |
| 743.50 | 0.03800000 | 12:02:29 |
| 743.42 | 0.07300000 | 11:59:47 |
| 743.58 | 0.07300000 | 11:57:11 |
| 743.86 | 0.00100000 | 11:57:05 |
| 743.55 | 0.02400000 | 11:54:30 |
| 742.83 | 0.04300000 | 11:51:51 |
| 743.01 | 0.07400000 | 11:49:08 |
| 742.81 | 0.00100000 | 11:49:05 |
| 742.44 | 0.07400000 | 11:46:25 |
| 742.67 | 0.07400000 | 11:43:47 |
| 742.37 | 0.07400000 | 11:41:08 |
| 742.60 | 0.00100000 | 11:41:05 |
| 742.77 | 0.07400000 | 11:38:23 |
| 742.85 | 0.00300000 | 11:35:48 |
| 743.06 | 0.07400000 | 11:33:08 |
| 742.81 | 0.00100000 | 11:33:05 |
| 743.28 | 0.07400000 | 11:30:33 |
| 742.97 | 0.00100000 | 11:27:53 |
| 742.98 | 0.00900000 | 11:25:13 |
| 24時間 | |
|
変化
-0.34%
|
出来高
21
|
|
最高値
747.49
|
最安値
741.29
|
| 7日間 | |
|
変化
-1.65%
|
出来高
185
|
|
最高値
758.08
|
最安値
741.29
|
| 30日間 | |
|
変化
-0.10%
|
出来高
721
|
|
最高値
758.08
|
最安値
726.36
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する