Trades
WL
チャット
統計
ニュース
⦷
AAA
| 743.36 | 0.01000000 | 15:02:23 |
| 743.36 | 0.01000000 | 15:01:24 |
| 743.36 | 0.01000000 | 15:01:06 |
| 743.35 | 0.17000000 | 15:00:00 |
| 743.35 | 0.08000000 | 14:59:00 |
| 743.36 | 0.01000000 | 14:56:45 |
| 743.35 | 0.42000000 | 14:54:40 |
| 743.36 | 0.60000000 | 14:54:37 |
| 743.35 | 0.17000000 | 14:51:00 |
| 743.35 | 0.15000000 | 14:50:00 |
| 743.35 | 0.05000000 | 14:48:00 |
| 743.35 | 0.07000000 | 14:47:00 |
| 743.36 | 0.01000000 | 14:46:18 |
| 743.35 | 0.08000000 | 14:46:00 |
| 743.35 | 0.34000000 | 14:45:00 |
| 743.27 | 3.06000000 | 14:44:04 |
| 743.27 | 0.01000000 | 14:43:23 |
| 743.37 | 3.34000000 | 14:40:58 |
| 743.33 | 0.55000000 | 14:38:19 |
| 743.33 | 0.01000000 | 14:33:52 |
| 743.33 | 0.41000000 | 14:32:54 |
| 743.33 | 0.10000000 | 14:27:00 |
| 743.28 | 0.01000000 | 14:24:30 |
| 743.27 | 0.05000000 | 14:22:43 |
| 743.28 | 0.01000000 | 14:20:46 |
| 743.28 | 0.01000000 | 14:20:46 |
| 743.28 | 0.16000000 | 14:20:46 |
| 743.28 | 0.01000000 | 14:20:18 |
| 743.39 | 0.10000000 | 14:19:00 |
| 743.39 | 0.44000000 | 14:18:59 |
| 743.40 | 0.01000000 | 14:15:18 |
| 743.40 | 0.01000000 | 14:13:02 |
| 743.30 | 1.34000000 | 14:11:34 |
| 743.30 | 0.68000000 | 14:11:34 |
| 743.28 | 0.66000000 | 14:11:34 |
| 743.28 | 0.14000000 | 14:11:00 |
| 743.28 | 0.58000000 | 14:10:00 |
| 743.19 | 0.02000000 | 14:09:17 |
| 743.12 | 0.88000000 | 14:09:17 |
| 743.12 | 0.81000000 | 14:09:00 |
| 743.12 | 0.01000000 | 14:08:36 |
| 743.12 | 0.73000000 | 14:08:00 |
| 743.12 | 0.09000000 | 14:05:33 |
| 743.12 | 0.08000000 | 14:05:33 |
| 743.12 | 0.07000000 | 14:05:33 |
| 743.12 | 0.08000000 | 14:05:33 |
| 743.02 | 0.13000000 | 14:05:33 |
| 742.96 | 4.98000000 | 14:05:33 |
| 742.96 | 0.01000000 | 14:05:32 |
| 743.13 | 0.44000000 | 14:05:32 |
| 743.14 | 1.34000000 | 14:03:04 |
| 743.14 | 1.34000000 | 14:03:04 |
| 743.13 | 0.25000000 | 14:03:00 |
| 743.13 | 0.26000000 | 14:02:00 |
| 743.13 | 0.03000000 | 14:01:00 |
| 743.14 | 0.01000000 | 14:00:22 |
| 743.14 | 0.01000000 | 14:00:13 |
| 743.15 | 0.02000000 | 13:55:55 |
| 743.15 | 0.59000000 | 13:55:55 |
| 743.16 | 0.01000000 | 13:55:39 |
| 743.31 | 0.72000000 | 13:55:01 |
| 743.31 | 0.59000000 | 13:55:01 |
| 743.42 | 0.03000000 | 13:54:57 |
| 743.42 | 0.38000000 | 13:54:57 |
| 743.22 | 0.03000000 | 13:53:56 |
| 743.34 | 0.82000000 | 13:51:51 |
| 743.35 | 0.24000000 | 13:51:51 |
| 743.35 | 0.18000000 | 13:51:00 |
| 743.36 | 0.01000000 | 13:50:55 |
| 743.36 | 0.10000000 | 13:50:41 |
| 743.35 | 0.25000000 | 13:50:00 |
| 743.35 | 0.10000000 | 13:49:00 |
| 743.35 | 0.20000000 | 13:48:14 |
| 743.35 | 0.16000000 | 13:48:14 |
| 743.35 | 0.36000000 | 13:48:14 |
| 743.35 | 0.18000000 | 13:48:14 |
| 743.41 | 0.28000000 | 13:48:06 |
| 743.41 | 0.84000000 | 13:48:06 |
| 743.44 | 2.97000000 | 13:48:06 |
| 743.45 | 0.01000000 | 13:46:45 |
| 743.44 | 0.60000000 | 13:45:00 |
| 743.44 | 0.13000000 | 13:44:00 |
| 743.44 | 0.05000000 | 13:42:00 |
| 743.44 | 0.34000000 | 13:41:00 |
| 743.44 | 0.07000000 | 13:40:00 |
| 743.45 | 0.47000000 | 13:35:52 |
| 743.44 | 1.00000000 | 13:35:52 |
| 743.43 | 3.07000000 | 13:35:52 |
| 743.37 | 1.11000000 | 13:35:52 |
| 743.36 | 2.62000000 | 13:35:52 |
| 743.44 | 0.02000000 | 13:35:52 |
| 743.53 | 0.22000000 | 13:35:52 |
| 743.45 | 1.06000000 | 13:35:04 |
| 743.64 | 0.53000000 | 13:35:04 |
| 743.64 | 0.26000000 | 13:35:04 |
| 743.64 | 0.87000000 | 13:35:04 |
| 743.70 | 0.15000000 | 13:34:58 |
| 743.70 | 0.18000000 | 13:34:58 |
| 743.70 | 0.15000000 | 13:34:58 |
| 743.70 | 2.43000000 | 13:34:58 |
| 24時間 | |
|
変化
-0.27%
|
出来高
2,877
|
|
最高値
747.65
|
最安値
741.53
|
| 7日間 | |
|
変化
-1.64%
|
出来高
21,156
|
|
最高値
758.00
|
最安値
740.59
|
| 30日間 | |
|
変化
-0.40%
|
出来高
81,425
|
|
最高値
758.00
|
最安値
727.75
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する