SSV/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.939	70.00000000	13:36:14
2.926	70.00000000	13:20:04
2.920	750.10000000	13:15:15
2.954	7.00000000	13:05:36
2.950	44.10000000	12:30:22
2.977	7.00000000	06:05:48
2.962	229.00000000	05:49:53
2.964	38.90000000	05:49:53
2.972	119.50000000	05:49:53
2.972	276.30000000	05:49:53
2.972	265.40000000	05:49:51
2.996	6.60000000	05:01:36
2.998	0.90000000	04:56:08
2.998	25.00000000	04:56:07
2.998	6.60000000	04:56:01
3.039	64.60000000	04:25:39
3.024	265.40000000	03:43:17
3.079	39.10000000	02:55:03
3.076	11.10000000	02:54:24
3.060	10.80000000	02:53:44
3.078	57.50000000	02:52:57
3.078	12.60000000	02:52:11
3.057	9.80000000	02:51:35
3.048	10.90000000	02:50:33
3.064	66.80000000	02:49:53
3.079	6.50000000	02:49:14
3.073	10.70000000	02:48:27
3.078	6.50000000	02:48:00
3.078	63.60000000	02:47:39
3.046	48.40000000	02:46:55
3.044	6.00000000	02:46:15
3.042	12.70000000	02:45:27
3.043	7.20000000	02:45:01
3.061	11.50000000	02:44:38
3.071	62.60000000	02:43:58
3.071	7.20000000	02:43:30
3.045	8.80000000	02:43:12
3.047	72.20000000	02:43:07
3.046	0.10000000	02:43:07
3.100	38.90000000	02:38:36
3.080	18.60000000	02:38:09
3.079	7.10000000	02:38:09
3.050	25.10000000	02:37:17
3.045	17.90000000	02:37:13
3.046	7.20000000	02:37:13
3.060	12.30000000	02:36:36
3.059	18.20000000	02:35:51
3.058	48.10000000	02:34:24
3.058	127.10000000	02:33:54
3.089	28.90000000	02:33:13
3.076	121.10000000	02:32:47
3.072	154.50000000	02:32:31
3.071	56.40000000	02:32:15
3.121	27.60000000	02:31:52
3.072	65.80000000	02:31:35
3.054	25.30000000	02:31:07
3.082	254.20000000	01:34:57
3.082	256.90000000	01:34:57
3.082	40.00000000	01:34:56
3.082	40.00000000	01:34:54
3.082	56.00000000	01:34:53
3.082	32.00000000	01:34:51
3.093	10.00000000	01:34:50
3.093	11.00000000	01:34:48
3.111	5.90000000	23:00:45
3.111	1.50000000	23:00:00
3.141	15.50000000	22:29:46
3.163	7.20000000	22:02:01
3.189	10.30000000	19:41:07
3.172	1.00000000	19:40:58
3.171	8.80000000	19:40:58
3.140	7.80000000	18:51:31
3.140	1.00000000	18:51:31
3.109	9.00000000	18:48:11
3.096	424.90000000	18:47:09
3.096	275.20000000	18:47:09
3.091	1.50000000	18:08:39
3.064	40.40000000	17:21:23
3.064	329.80000000	17:21:23
3.064	329.80000000	17:21:23
3.090	726.20000000	17:04:43
3.050	11.70000000	16:09:21
3.057	7.00000000	16:09:21
3.078	9.00000000	15:54:26
3.082	40.60000000	14:52:35
3.016	18.20000000	13:03:05
3.062	13.50000000	11:53:07
3.076	275.20000000	11:51:55
3.076	4.90000000	11:51:55
3.097	64.60000000	11:29:05
3.109	7.90000000	09:22:15
3.109	1.00000000	09:22:15
3.096	22.40000000	09:22:08
3.045	182.70000000	08:12:09
3.045	517.30000000	08:12:09
3.047	13.50000000	08:12:09
3.065	5.90000000	08:01:15
3.104	10.10000000	07:45:49
3.093	8.90000000	07:22:37
3.080	9.00000000	07:22:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.64%	出来高 6,553
最高値 3.189	最安値 2.920
7日間
変化 +7.81%	出来高 25,587
最高値 3.189	最安値 2.592
30日間
変化 +32.75%	出来高 153,261
最高値 3.189	最安値 2.020