SSV/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.578	19.22000000	17:46:05
2.580	29.71000000	17:43:19
2.579	10.10000000	17:40:48
2.579	19.57000000	17:40:48
2.577	29.79000000	17:38:11
2.576	17.88000000	17:34:44
2.578	0.19000000	17:32:20
2.577	15.11000000	17:22:48
2.577	0.23000000	17:22:35
2.585	3.30000000	17:17:56
2.587	15.03000000	17:06:20
2.589	4.95000000	17:06:09
2.591	22.24000000	17:06:05
2.589	4.70000000	17:05:18
2.589	22.24000000	17:05:18
2.583	22.24000000	17:03:22
2.579	4.75000000	17:03:06
2.579	11.23000000	17:03:06
2.579	54.67000000	17:02:06
2.581	22.24000000	17:01:16
2.583	3.56000000	17:01:12
2.583	3.56000000	17:01:12
2.584	39.91000000	17:01:02
2.585	3.56000000	17:01:02
2.585	3.56000000	17:01:02
2.590	0.28000000	16:59:01
2.588	34.12000000	16:56:06
2.589	28.84000000	16:55:34
2.588	0.05000000	16:55:27
2.588	0.92000000	16:55:27
2.588	1.35000000	16:55:27
2.590	65.55000000	16:50:55
2.590	0.13000000	16:50:55
2.590	0.23000000	16:50:55
2.589	4.65000000	16:50:55
2.589	22.48000000	16:50:55
2.586	0.88000000	16:50:45
2.586	0.12000000	16:50:45
2.586	38.72000000	16:49:15
2.585	0.23000000	16:49:14
2.583	2.10000000	16:49:02
2.585	29.11000000	16:48:09
2.587	16.76000000	16:48:04
2.587	21.96000000	16:48:04
2.587	3.28000000	16:48:04
2.587	39.47000000	16:48:04
2.586	0.54000000	16:48:02
2.576	7.54000000	16:47:38
2.576	20.00000000	16:47:38
2.575	39.91000000	16:47:38
2.575	20.00000000	16:47:38
2.575	22.48000000	16:47:38
2.573	0.74000000	16:47:38
2.569	2.50000000	16:46:00
2.569	1.50000000	16:44:37
2.569	30.81000000	16:44:37
2.568	5.03000000	16:40:33
2.570	30.63000000	16:38:54
2.575	22.48000000	16:35:03
2.575	22.48000000	16:33:04
2.575	99.40000000	16:32:45
2.575	3.60000000	16:32:45
2.577	0.23000000	16:32:12
2.576	0.20000000	16:32:00
2.575	22.48000000	16:32:00
2.567	16.50000000	16:30:07
2.567	10.90000000	16:30:06
2.567	6.97000000	16:29:47
2.568	6.97000000	16:29:10
2.567	29.78000000	16:28:59
2.568	11.82000000	16:28:07
2.568	10.98000000	16:28:07
2.567	22.48000000	16:27:43
2.565	0.20000000	16:27:32
2.563	22.48000000	16:27:23
2.563	22.48000000	16:25:03
2.563	22.48000000	16:22:04
2.564	0.23000000	16:17:48
2.568	4.27000000	16:17:16
2.568	2.95000000	16:17:16
2.570	24.70000000	16:17:12
2.573	2.40000000	16:14:46
2.573	10.93000000	16:14:46
2.572	25.80000000	16:14:46
2.569	2.40000000	16:13:40
2.569	10.21000000	16:12:28
2.571	6.36000000	16:12:18
2.571	5.24000000	16:12:18
2.571	2.40000000	16:12:18
2.571	21.20000000	16:11:36
2.571	10.43000000	16:11:36
2.573	21.39000000	16:11:26
2.575	11.55000000	16:11:18
2.573	10.22000000	16:10:30
2.573	1.93000000	16:10:30
2.573	19.26000000	16:10:30
2.577	0.73000000	16:10:18
2.577	11.24000000	16:10:18
2.575	21.26000000	16:10:06
2.577	21.25000000	16:09:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.58%	出来高 41,890
最高値 2.607	最安値 2.474
7日間
変化 -6.86%	出来高 433,994
最高値 2.831	最安値 2.411
30日間
変化 -18.11%	出来高 1,995,305
最高値 3.463	最安値 2.411