STABLE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02526	403.22039000	06:00:46
0.02525	295.31250000	05:58:37
0.02524	403.22030000	04:34:20
0.02527	548.73814000	04:16:12
0.02528	295.31250000	04:16:12
0.02532	782.84102000	03:42:36
0.02534	295.31250000	03:26:21
0.02534	782.84102000	03:26:21
0.02533	295.31250000	03:26:21
0.02529	356.52214000	03:18:50
0.02529	192.21600000	03:18:50
0.02528	295.31250000	03:12:29
0.02527	548.73814000	02:40:05
0.02529	5000.00000000	02:37:59
0.02532	295.31252000	02:12:26
0.02532	192.21600000	02:08:19
0.02532	295.31250000	02:08:19
0.02534	295.31250000	02:05:01
0.02536	581.11662000	02:05:01
0.02539	627.83198000	02:00:37
0.02540	295.31250000	02:00:37
0.02542	566.75166000	02:00:37
0.02546	746.86201000	01:58:06
0.02550	698.11826000	01:54:05
0.02553	698.11820000	01:32:31
0.02550	698.11826000	01:11:57
0.02551	295.31250000	01:11:57
0.02553	698.11826000	00:47:46
0.02550	698.11826000	00:27:33
0.02551	295.31250000	00:26:32
0.02554	776.87980000	00:25:49
0.02556	626.52270000	00:25:40
0.02559	707.02158000	00:25:24
0.02562	707.02150000	00:13:23
0.02559	707.02150000	00:03:43
0.02562	707.02150000	00:00:35
0.02561	295.31250000	00:00:35
0.02559	707.02150000	23:29:27
0.02562	707.02158000	23:11:51
0.02561	295.31250000	23:11:51
0.02559	626.52273000	23:11:51
0.02557	186.25480000	23:11:15
0.02557	295.31250000	23:11:01
0.02557	295.31250000	23:11:01
0.02553	295.31250000	22:42:39
0.02553	698.11826000	22:42:39
0.02552	295.31250000	22:42:39
0.02548	451.54950000	22:40:53
0.02548	295.31250000	22:40:53
0.02547	295.31250000	22:24:47
0.02546	746.86200000	22:21:34
0.02548	746.86201000	22:10:31
0.02545	566.75166000	21:47:12
0.02542	566.75166000	21:38:10
0.02546	656.59027000	21:34:14
0.02550	698.11826000	21:32:10
0.02554	776.87980000	21:30:54
0.02556	626.52273000	21:28:00
0.02559	707.02158000	21:15:56
0.02562	707.02150000	21:13:24
0.02559	626.52270000	21:08:24
0.02557	776.87980000	21:07:28
0.02553	698.11826000	21:01:36
0.02546	90.27174000	20:34:42
0.02550	698.11826000	20:34:42
0.02554	776.87980000	20:24:08
0.02557	776.87980000	20:10:17
0.02554	776.87980000	20:04:05
0.02556	626.52270000	20:04:05
0.02559	707.02158000	20:02:57
0.02563	658.68800000	19:57:19
0.02569	20000.00000000	19:47:25
0.02568	5000.00000000	19:47:25
0.02566	658.68802000	19:47:25
0.02562	118.61338000	19:47:23
0.02562	588.40820000	19:41:50
0.02559	626.52273000	19:41:50
0.02556	626.52270000	19:32:24
0.02559	707.02158000	19:10:36
0.02563	658.68800000	18:58:05
0.02566	658.68802000	18:47:42
0.02563	658.68800000	18:35:50
0.02568	583.16839000	18:27:48
0.02571	583.16830000	18:08:03
0.02566	658.68802000	18:04:37
0.02562	707.02150000	18:02:31
0.02559	626.52273000	18:02:28
0.02557	776.87980000	18:00:57
0.02553	698.11826000	18:00:42
0.02550	171.09096000	17:27:53
0.02550	527.02730000	17:27:20
0.02554	146.57650000	17:24:14
0.02554	630.30330000	17:24:13
0.02557	776.87980000	17:15:05
0.02554	776.87980000	17:04:50
0.02556	626.52273000	17:03:47
0.02559	707.02158000	17:01:24
0.02563	658.68802000	16:55:38
0.02567	34611.90000000	16:54:43
0.02568	15572.10000000	16:54:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.73%	出来高 991,761
最高値 0.02620	最安値 0.02484
7日間
変化 -7.74%	出来高 3,310,539
最高値 0.02761	最安値 0.02484
30日間
変化 +7.08%	出来高 24,384,202
最高値 0.02967	最安値 0.02305