STABLE/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.027980	5657.00000000	12:21:14
0.028013	7139.00000000	12:13:03
0.028125	7111.00000000	12:07:36
0.028373	7048.00000000	12:01:00
0.028411	7039.00000000	11:56:31
0.028454	7028.00000000	11:54:50
0.028402	7041.00000000	11:51:57
0.028390	7044.00000000	11:43:33
0.028401	7042.00000000	11:04:15
0.028430	2111.00000000	11:00:11
0.028569	7000.00000000	10:51:09
0.028594	6994.00000000	10:42:09
0.028459	422.00000000	10:18:32
0.028425	423.00000000	10:17:46
0.028533	7009.00000000	10:14:45
0.028706	6967.00000000	10:14:28
0.028826	4333.00000000	10:08:15
0.028834	6936.00000000	10:05:12
0.029012	1723.00000000	09:55:37
0.029052	6884.00000000	09:54:44
0.029003	6895.00000000	09:50:03
0.028974	420.00000000	09:47:37
0.028978	420.00000000	09:47:33
0.028994	6897.00000000	09:47:24
0.029044	2193.00000000	09:42:15
0.029070	6879.00000000	09:41:39
0.029213	21470.00000000	09:39:12
0.029225	1890.00000000	09:39:09
0.029225	2030.00000000	09:39:07
0.028706	6967.00000000	09:04:13
0.028694	1046.00000000	09:02:44
0.029057	3500.00000000	08:39:09
0.029165	6857.00000000	08:35:28
0.029164	6857.00000000	08:33:29
0.029191	3139.00000000	08:24:04
0.029175	2107.00000000	08:23:57
0.029028	2747.00000000	08:19:59
0.029241	6839.00000000	08:14:31
0.029252	1043.00000000	08:08:38
0.029252	1044.00000000	08:08:37
0.029083	2684.00000000	08:00:00
0.029135	400.00000000	07:30:14
0.028979	1100.00000000	07:29:26
0.028998	2747.00000000	07:19:59
0.029160	400.00000000	07:17:20
0.029341	400.00000000	07:16:35
0.029395	400.00000000	07:12:34
0.029514	4000.00000000	07:11:07
0.029514	400.00000000	07:11:07
0.029528	400.00000000	07:09:53
0.029510	400.00000000	07:07:22
0.029786	400.00000000	07:02:56
0.029739	6100.00000000	07:02:13
0.029673	400.00000000	07:01:38
0.029681	2684.00000000	07:00:00
0.029687	557.00000000	06:59:28
0.029757	8599.00000000	06:59:24
0.029757	794.00000000	06:59:24
0.029757	741.00000000	06:59:23
0.029757	542.00000000	06:59:23
0.029757	775.00000000	06:59:20
0.029757	1100.00000000	06:59:20
0.029757	4000.00000000	06:59:19
0.029757	785.00000000	06:59:19
0.029784	476.00000000	06:59:17
0.029538	33596.00000000	06:58:45
0.029493	4.00000000	06:58:45
0.029488	1100.00000000	06:58:03
0.029584	1080.00000000	06:56:58
0.029529	35279.00000000	06:56:52
0.029485	21.00000000	06:56:52
0.029473	900.00000000	06:56:19
0.029401	410.00000000	06:55:16
0.029251	400.00000000	06:50:12
0.029191	591.00000000	06:46:40
0.029177	609.00000000	06:45:24
0.029180	400.00000000	06:45:01
0.029166	3730.00000000	06:44:29
0.029153	400.00000000	06:43:03
0.029104	1753.00000000	06:39:09
0.029112	400.00000000	06:38:17
0.029015	1500.00000000	06:33:38
0.029057	1753.00000000	06:33:07
0.028619	1100.00000000	06:17:09
0.028610	3506.00000000	05:43:25
0.028582	2309.00000000	05:41:47
0.028487	422.00000000	05:30:12
0.028484	2242.00000000	05:28:09
0.028573	664.00000000	05:08:32
0.028516	825.00000000	05:06:56
0.028508	802.00000000	05:05:49
0.028502	801.00000000	05:05:48
0.028500	782.00000000	05:05:47
0.028354	710.00000000	05:02:10
0.028430	700.00000000	04:23:54
0.028437	943.00000000	04:07:54
0.028665	722.00000000	03:58:19
0.028607	583.00000000	03:46:37
0.028683	811.00000000	03:17:09
0.028661	10600.00000000	03:14:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.35%	出来高 1,632,451
最高値 0.029786	最安値 0.026686
7日間
変化 -3.94%	出来高 10,700,560
最高値 0.030744	最安値 0.025410
30日間
変化 -15.80%	出来高 24,536,002
最高値 0.033941	最安値 0.025410