Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02541 | 130.00000000 | 13:09:45 |
| 0.02540 | 350.00000000 | 13:09:45 |
| 0.02540 | 1140.00000000 | 13:09:45 |
| 0.02539 | 920.00000000 | 13:09:45 |
| 0.02539 | 50.00000000 | 13:09:45 |
| 0.02538 | 540.00000000 | 13:09:45 |
| 0.02536 | 1200.00000000 | 13:09:44 |
| 0.02536 | 23750.00000000 | 13:09:44 |
| 0.02536 | 12050.00000000 | 13:09:44 |
| 0.02535 | 1050.00000000 | 13:09:44 |
| 0.02533 | 1510.00000000 | 13:09:44 |
| 0.02533 | 130.00000000 | 13:09:44 |
| 0.02531 | 350.00000000 | 13:09:44 |
| 0.02531 | 1140.00000000 | 13:09:44 |
| 0.02531 | 1600.00000000 | 13:09:44 |
| 0.02530 | 1520.00000000 | 13:09:44 |
| 0.02529 | 350.00000000 | 13:09:35 |
| 0.02529 | 1520.00000000 | 13:09:29 |
| 0.02527 | 20.00000000 | 13:09:27 |
| 0.02530 | 1140.00000000 | 13:09:26 |
| 0.02530 | 14830.00000000 | 13:09:20 |
| 0.02530 | 1610.00000000 | 13:09:20 |
| 0.02531 | 350.00000000 | 13:09:20 |
| 0.02529 | 3680.00000000 | 13:09:20 |
| 0.02524 | 50.00000000 | 13:09:19 |
| 0.02525 | 130.00000000 | 13:09:19 |
| 0.02526 | 2220.00000000 | 13:09:19 |
| 0.02527 | 1970.00000000 | 13:09:19 |
| 0.02532 | 480.00000000 | 13:09:19 |
| 0.02530 | 560.00000000 | 13:09:19 |
| 0.02530 | 910.00000000 | 13:09:19 |
| 0.02530 | 3000.00000000 | 13:09:19 |
| 0.02530 | 1280.00000000 | 13:09:19 |
| 0.02531 | 1210.00000000 | 13:09:19 |
| 0.02531 | 50.00000000 | 13:09:19 |
| 0.02533 | 510.00000000 | 13:09:19 |
| 0.02532 | 3480.00000000 | 13:09:18 |
| 0.02533 | 130.00000000 | 13:09:18 |
| 0.02537 | 1600.00000000 | 13:09:18 |
| 0.02537 | 1050.00000000 | 13:09:18 |
| 0.02536 | 1170.00000000 | 13:09:18 |
| 0.02537 | 2300.00000000 | 13:09:18 |
| 0.02538 | 1960.00000000 | 13:09:18 |
| 0.02538 | 3000.00000000 | 13:09:18 |
| 0.02539 | 110370.00000000 | 13:09:18 |
| 0.02539 | 960.00000000 | 13:09:18 |
| 0.02539 | 50.00000000 | 13:09:18 |
| 0.02540 | 1960.00000000 | 13:09:18 |
| 0.02543 | 820.00000000 | 13:09:18 |
| 0.02543 | 410.00000000 | 13:09:18 |
| 0.02540 | 460.00000000 | 13:09:12 |
| 0.02540 | 1840.00000000 | 13:09:12 |
| 0.02543 | 1570.00000000 | 13:09:10 |
| 0.02544 | 1000.00000000 | 13:09:10 |
| 0.02545 | 8640.00000000 | 13:09:10 |
| 0.02545 | 1570.00000000 | 13:09:10 |
| 0.02545 | 8810.00000000 | 13:09:10 |
| 0.02545 | 2000.00000000 | 13:09:10 |
| 0.02546 | 1570.00000000 | 13:09:10 |
| 0.02546 | 980.00000000 | 13:09:10 |
| 0.02547 | 1870.00000000 | 13:09:10 |
| 0.02547 | 340.00000000 | 13:09:10 |
| 0.02547 | 2300.00000000 | 13:09:10 |
| 0.02546 | 640.00000000 | 13:09:10 |
| 0.02544 | 790.00000000 | 13:09:08 |
| 0.02544 | 1170.00000000 | 13:09:08 |
| 0.02546 | 1870.00000000 | 13:09:08 |
| 0.02546 | 340.00000000 | 13:09:08 |
| 0.02543 | 1170.00000000 | 13:09:05 |
| 0.02544 | 1000.00000000 | 13:09:05 |
| 0.02544 | 1960.00000000 | 13:09:05 |
| 0.02545 | 3940.00000000 | 13:09:05 |
| 0.02545 | 1030.00000000 | 13:09:05 |
| 0.02545 | 1570.00000000 | 13:09:05 |
| 0.02546 | 1000.00000000 | 13:09:05 |
| 0.02546 | 1000.00000000 | 13:09:05 |
| 0.02547 | 2000.00000000 | 13:09:05 |
| 0.02547 | 1570.00000000 | 13:09:05 |
| 0.02546 | 70.00000000 | 13:09:05 |
| 0.02546 | 1550.00000000 | 13:09:04 |
| 0.02546 | 1910.00000000 | 13:09:04 |
| 0.02546 | 1370.00000000 | 13:09:04 |
| 0.02545 | 1930.00000000 | 13:09:04 |
| 0.02547 | 22710.00000000 | 13:09:04 |
| 0.02547 | 2980.00000000 | 13:09:04 |
| 0.02547 | 1550.00000000 | 13:09:04 |
| 0.02546 | 3940.00000000 | 13:09:04 |
| 0.02546 | 1550.00000000 | 13:09:04 |
| 0.02545 | 2300.00000000 | 13:09:04 |
| 0.02545 | 1560.00000000 | 13:09:04 |
| 0.02544 | 1560.00000000 | 13:09:04 |
| 0.02543 | 1920.00000000 | 13:09:04 |
| 0.02543 | 1170.00000000 | 13:09:04 |
| 0.02540 | 150.00000000 | 13:09:04 |
| 0.02541 | 980.00000000 | 13:09:04 |
| 0.02542 | 1920.00000000 | 13:09:03 |
| 0.02541 | 980.00000000 | 13:09:03 |
| 0.02541 | 1960.00000000 | 13:09:03 |
| 0.02541 | 2300.00000000 | 13:09:03 |
| 0.02542 | 970.00000000 | 13:09:03 |
| 24時間 | |
|
変化
-5.85%
|
出来高
20,044,400
|
|
最高値
0.02715
|
最安値
0.02484
|
| 7日間 | |
|
変化
-1.89%
|
出来高
168,172,110
|
|
最高値
0.02857
|
最安値
0.02484
|
| 30日間 | |
|
変化
+4.78%
|
出来高
917,987,650
|
|
最高値
0.02984
|
最安値
0.02292
|
PUMP is today's top performer, followed by ZEC, LIT, and HYPE.
cryptopotato.com
Aug 5, 2026 08:31
M continues to drop hard, while VELVET has entered the top 100 alts after a 30%+ surge today.
cryptopotato.com
June 28, 2026 11:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
