USDE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.0001	111.75512000	09:32:50
0.9996	442.43865000	09:32:50
0.9999	177.33773000	09:32:50
1.0001	10.21947000	08:12:57
0.9996	150.26856000	07:27:46
0.9999	279.36462000	07:27:46
0.9999	462.67958000	07:22:45
0.9996	43.62550000	04:27:41
0.9996	251.86412000	03:47:39
0.9999	177.32757000	03:47:39
0.9999	99.62665000	01:42:36
0.9999	112.25899000	22:47:32
0.9999	7.07702000	22:22:19
1.0001	5.00000000	22:21:59
0.9999	522.91169000	20:32:29
0.9999	919.11190000	18:03:11
0.9999	0.00010000	18:03:11
0.9999	919.11181000	17:57:47
0.9999	837.84373000	17:45:38
0.9999	81.07815000	17:41:34
0.9999	918.92185000	17:41:05
0.9996	83.08310000	16:52:24
0.9999	354.04263000	16:52:24
0.9999	564.78925000	16:47:46
0.9999	272.25881000	14:27:55
0.9999	399.82184000	14:12:20
0.9999	1999.99998000	08:41:58
0.9999	488.14632000	08:41:58
0.9998	918.67191000	08:41:30
0.9999	918.67186000	08:39:39
1.0001	96.00199000	06:36:56
0.9996	440.12265000	06:36:56
0.9999	822.64230000	02:39:51
0.9999	918.50185000	02:39:22
0.9999	918.40184000	02:38:35
0.9999	918.31183000	02:37:28
0.9999	422.14218000	02:36:32
0.9999	496.07964000	02:36:32
0.9998	918.13362000	02:35:56
0.9998	917.94358000	02:35:29
0.9998	917.76355000	02:34:30
0.9999	917.58175000	02:34:09
0.9999	586.33861000	02:33:45
0.9999	331.15313000	02:33:45
0.9999	917.39173000	02:33:09
0.9999	917.30173000	02:32:35
0.9999	917.21172000	02:31:26
0.9998	917.03340000	02:30:02
0.9999	916.94169000	02:21:08
0.9998	916.84336000	02:17:59
0.9998	916.66333000	02:16:55
0.9998	570.41408000	02:16:22
0.9998	346.06923000	02:16:09
0.9998	916.29325000	02:15:33
0.9998	909.52190000	02:13:28
0.9997	6.59365000	02:12:56
0.9997	915.92477000	02:12:14
0.9997	915.65469000	02:10:59
0.9997	915.37461000	02:10:02
0.9997	717.08223000	02:08:57
0.9997	198.02230000	02:08:57
0.9997	914.82444000	02:07:38
0.9997	261.14834000	02:07:04
0.9997	626.00492000	02:06:49
0.9995	653.40448000	02:06:35
0.9994	19.04831000	02:06:34
0.9994	476.29179000	02:06:34
0.9994	739.83814000	02:06:34
0.9994	1641.52553000	02:06:34
0.9998	914.15283000	02:05:53
0.9998	913.96279000	02:04:02
0.9996	913.78551000	02:01:33
0.9994	11.87896000	02:01:21
0.9995	913.41670000	02:00:15
0.9996	912.96518000	01:59:49
0.9996	912.59503000	01:59:16
0.9996	912.23489000	01:58:42
0.9996	911.86474000	01:58:00
0.9995	346.59550000	01:57:28
0.9996	811.46459000	01:56:37
0.9996	100.04001000	01:56:37
0.9996	611.01441000	01:55:54
0.9996	300.12004000	01:55:54
0.9996	610.29412000	01:55:01
0.9996	300.12004000	01:55:01
0.9996	509.15366000	01:54:09
0.9996	400.16006000	01:54:09
0.9996	409.84393000	01:53:04
0.9996	500.20008000	01:53:04
0.9996	308.71350000	01:51:32
0.9996	600.24009000	01:51:32
0.9996	308.71350000	01:50:29
0.9996	600.24009000	01:50:29
0.9996	308.71349000	01:49:40
0.9996	600.24009000	01:49:40
0.9996	308.35334000	01:48:59
0.9996	600.24009000	01:48:59
0.9998	307.78071000	01:48:29
0.9996	600.24009000	01:48:29
0.9998	307.48068000	01:47:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.02%	出来高 8,204
最高値 1.0001	最安値 0.9996
7日間
変化 +0.01%	出来高 430,680
最高値 1.0004	最安値 0.9992
30日間
変化 +0.03%	出来高 1,318,176
最高値 1.0024	最安値 0.9973